Kaon Historical Data

AKRO Page 78
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.0000933
+0.52%
$ 1.39 million $ 51,808
Oct 3, 4 AM $ 0.0000928
+1.33%
$ 1.38 million $ 52,900
Oct 3, 3 AM $ 0.0000916
-0.04%
$ 1.37 million $ 53,341
Oct 3, 2 AM $ 0.0000916
-2.08%
$ 1.36 million $ 53,424
Oct 3, 1 AM $ 0.0000936
+0.03%
$ 1.39 million $ 54,019
Oct 3, 12 AM $ 0.0000935
-0.01%
$ 1.39 million $ 54,337
Oct 2, 11 PM $ 0.0000935
+0.00%
$ 1.39 million $ 54,654
Oct 2, 10 PM $ 0.0000936
-0.01%
$ 1.39 million $ 55,094
Oct 2, 9 PM $ 0.0000936
+0.00%
$ 1.39 million $ 55,727
Oct 2, 8 PM $ 0.0000935
-0.01%
$ 1.39 million $ 57,420
Oct 2, 7 PM $ 0.0000936
-0.04%
$ 1.39 million $ 56,950
Oct 2, 6 PM $ 0.0000936
+0.04%
$ 1.39 million $ 57,155
Oct 2, 5 PM $ 0.0000936
+0.01%
$ 1.39 million $ 58,069
Oct 2, 4 PM $ 0.0000935
-0.04%
$ 1.39 million $ 59,257
Oct 2, 3 PM $ 0.0000936
+0.02%
$ 1.39 million $ 59,684
Oct 2, 2 PM $ 0.0000936
-0.03%
$ 1.39 million $ 60,593
Oct 2, 1 PM $ 0.0000936
+0.02%
$ 1.39 million $ 60,466
Oct 2, 12 PM $ 0.0000936
-0.02%
$ 1.39 million $ 60,871
Oct 2, 11 AM $ 0.0000935
+1.00%
$ 1.39 million $ 61,465
Oct 2, 10 AM $ 0.0000925
+0.20%
$ 1.38 million $ 61,718
Oct 2, 9 AM $ 0.0000917
-0.17%
$ 1.37 million $ 63,935
Oct 2, 8 AM $ 0.0000918
-0.14%
$ 1.37 million $ 65,635
Oct 2, 7 AM $ 0.0000919
-0.08%
$ 1.37 million $ 65,793
Oct 2, 6 AM $ 0.000092
-0.15%
$ 1.37 million $ 65,776
Oct 2, 5 AM $ 0.0000922
-0.46%
$ 1.37 million $ 67,513
Oct 2, 4 AM $ 0.0000926
-1.06%
$ 1.39 million $ 66,920
Oct 2, 3 AM $ 0.0000937
+0.01%
$ 1.39 million $ 66,438
Oct 2, 2 AM $ 0.0000938
-0.69%
$ 1.4 million $ 66,523
Oct 2, 1 AM $ 0.0000945
+0.31%
$ 1.41 million $ 66,081
Oct 2, 12 AM $ 0.0000941
-4.85%
$ 1.4 million $ 65,795
Oct 1, 11 PM $ 0.0000989
+0.10%
$ 1.47 million $ 67,252
Oct 1, 10 PM $ 0.0000987
+3.73%
$ 1.47 million $ 68,751
Oct 1, 9 PM $ 0.0000951
+1.17%
$ 1.42 million $ 67,940
Oct 1, 8 PM $ 0.000094
+0.66%
$ 1.4 million $ 68,003
Oct 1, 7 PM $ 0.0000939
+0.50%
$ 1.4 million $ 70,704
Oct 1, 6 PM $ 0.0000934
-0.95%
$ 1.39 million $ 73,892
Oct 1, 5 PM $ 0.0000943
+0.28%
$ 1.41 million $ 75,470
Oct 1, 4 PM $ 0.0000941
-0.81%
$ 1.41 million $ 74,961
Oct 1, 3 PM $ 0.0000948
-0.05%
$ 1.41 million $ 74,480
Oct 1, 2 PM $ 0.0000949
+0.04%
$ 1.41 million $ 73,841
Oct 1, 1 PM $ 0.0000949
+0.39%
$ 1.41 million $ 74,082
Oct 1, 12 PM $ 0.0000945
-0.79%
$ 1.41 million $ 73,876
Oct 1, 11 AM $ 0.0000954
-0.73%
$ 1.42 million $ 73,175
Oct 1, 10 AM $ 0.0000961
-10.81%
$ 1.43 million $ 72,866
Oct 1, 9 AM $ 0.000101
-3.38%
$ 1.51 million $ 70,534
Oct 1, 8 AM $ 0.000105
-2.45%
$ 1.56 million $ 68,480
Oct 1, 7 AM $ 0.000107
-0.91%
$ 1.6 million $ 68,329
Oct 1, 6 AM $ 0.000108
+2.20%
$ 1.61 million $ 68,389
Oct 1, 5 AM $ 0.000106
-1.67%
$ 1.58 million $ 67,503
Oct 1, 4 AM $ 0.000108
-0.47%
$ 1.61 million $ 68,272