Wood Coin Historical Data

LOG
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0388
-22.97%
$ -- $ 62,470
Jun 2025 $ 0.0509
-0.64%
$ 404,586 $ 998
May 2025 $ 0.0513
-13.07%
$ 412,120 $ 689,005
Apr 2025 $ 0.059
-26.25%
$ 474,076 $ 668,983
Mar 2025 $ 0.08
-52.38%
$ 642,815 $ 1.05 million
Feb 2025 $ 0.168
+571.95%
$ 1.35 million $ 337,435
Jan 2025 $ 0.025
-64.28%
$ 200,884 $ 87,433
Dec 2024 $ 0.07
-56.25%
$ 562,455 $ 774
Nov 2024 $ 0.16
+155.65%
$ 1.29 million $ 1,639
Oct 2024 $ 0.07
+0.00%
$ 503,219 $ 1,400
Sep 2024 $ 0.07
+0.00%
$ 562,479 $ 1,055
Aug 2024 $ 0.07
-22.11%
$ 562,479 $ 1,375
Jul 2024 $ 0.0899
-37.72%
$ 722,232 $ 2,161
Jun 2024 $ 0.144
-12.75%
$ 1.16 million $ 40,405
May 2024 $ 0.171
+13.18%
$ 1.37 million $ 16,984
Apr 2024 $ 0.151
-30.38%
$ 1.21 million $ 29,094
Mar 2024 $ 0.217
-0.08%
$ 1.74 million $ 99,012
Feb 2024 $ 0.219
+11.79%
$ 1.76 million $ 142,494
Jan 2024 $ 0.196
+168.01%
$ 1.57 million $ 41,992
Dec 2023 $ 0.073
+7.81%
$ 586,477 $ 46,928
Nov 2023 $ 0.068
-15.22%
$ 546,393 $ 129,841
Oct 2023 $ 0.0802
+6.55%
$ 644,488 $ 44,973
Sep 2023 $ 0.0753
-53.62%
$ 604,827 $ 26,550
Aug 2023 $ 0.162
+47.30%
$ 1.3 million $ 26,136
Jul 2023 $ 0.11
-3.07%
$ 885,425 $ 51,236
Jun 2023 $ 0.114
-39.03%
$ 913,765 $ 112,810
May 2023 $ 0.186
+158.12%
$ 1.5 million $ 86,370
Apr 2023 $ 0.0723
-0.63%
$ 580,860 $ 89,374
Mar 2023 $ 0.0727
-20.25%
$ 584,315 $ 795,295
Feb 2023 $ 0.0913
-23.26%
$ 733,577 $ 1.06 million
Jan 2023 $ 0.119
-39.39%
$ 955,117 $ 2.17 million
Dec 2022 $ 0.13
-35.00%
$ 1.04 million $ 1.64 million
Nov 2022 $ 0.2
-56.70%
$ 1.61 million $ 3.24 million
Oct 2022 $ 0.498
-75.00%
$ 4 million $ 5.89 million
Sep 2022 $ 0.466
-77.98%
$ 3.75 million $ 1.41 million
Aug 2022 $ 2.12
+2.12%
$ -- $ 2.1 million
Jul 2022 $ 2.08
-42.93%
$ -- $ 1.91 million
Jun 2022 $ 3.63
-23.10%
$ -- $ 7.13 million
May 2022 $ 4.73
+137.43%
$ -- $ 1.1 million
Apr 2022 $ 1.99
+282.27%
$ -- $ 196,516
Mar 2022 $ 0.521
-34.95%
$ -- $ 169,209
Feb 2022 $ 0.802
+866.69%
$ -- $ 445,210
Jan 2022 $ 0.0829
+28.62%
$ -- $ 1.81 million
Dec 2021 $ 0.0645
-14.24%
$ -- $ 3.19 million
Nov 2021 $ 0.0752
-21.48%
$ -- $ 2.17 million
Oct 2021 $ 0.0957
+17.33%
$ -- $ 1.81 million
Sep 2021 $ 0.0816
+15.60%
$ -- $ 1.97 million
Aug 2021 $ 0.0706
+41.92%
$ -- $ 2.19 million
Jul 2021 $ 0.0576
-0.42%
$ -- $ 2.19 million
Jun 2021 $ 0.0584
+1.88%
$ -- $ 2.9 million
Download