Wood Coin Historical Data

LOG
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0388
-3.00%
$ -- $ 30,909
Jun 30 $ 0.04
-21.47%
$ 321,407 $ 16,836
Jun 23 $ 0.0494
+1.87%
$ 409,367 $ 220
Jun 16 $ 0.0498
-1.83%
$ 388,951 $ 200
Jun 9 $ 0.0517
-0.28%
$ 407,133 $ 219
Jun 2 $ 0.0507
-2.05%
$ 416,216 $ 199
May 26 $ 0.0518
-26.02%
$ 416,096 $ 111,085
May 19 $ 0.07
+0.00%
$ 562,463 $ 158,318
May 12 $ 0.0701
+0.25%
$ -- $ 111,085
May 5 $ 0.0699
+27.13%
$ 562,008 $ 162,571
Apr 28 $ 0.055
-6.78%
$ 441,936 $ 161,431
Apr 21 $ 0.059
-3.27%
$ 474,076 $ 139,965
Apr 14 $ 0.061
+0.00%
$ 490,147 $ 147,233
Apr 7 $ 0.07
-12.50%
$ 490,085 $ 163,540
Mar 31 $ 0.08
+0.00%
$ 642,815 $ 132,880
Mar 24 $ 0.08
+0.00%
$ 642,815 $ 190,160
Mar 17 $ 0.08
+0.00%
$ 642,815 $ 193,365
Mar 10 $ 0.08
-10.11%
$ 642,815 $ 193,643
Mar 3 $ 0.09
-10.00%
$ 715,131 $ 225,670
Feb 24 $ 0.1
+316.67%
$ 803,519 $ 193,194
Feb 17 $ 0.024
-4.00%
$ 192,845 $ 58,024
Feb 10 $ 0.025
+0.00%
$ 200,884 $ 57,803
Feb 3 $ 0.025
+0.00%
$ 200,884 $ 59,326
Jan 27 $ 0.025
+0.00%
$ 200,884 $ 69,676
Jan 20 $ 0.025
-63.40%
$ 200,884 $ 23,905
Jan 13 $ 0.0683
+3.48%
$ 548,803 $ 12,354
Jan 6 $ 0.066
-5.71%
$ 530,322 $ 165
Dec 30 $ 0.07
+1,066.65%
$ 562,455 $ 172
Dec 16 $ 0.07
+10.26%
$ -- $ 165
Dec 9 $ 0.07
+0.00%
$ 509,826 $ 171
Dec 2 $ 0.07
+11.72%
$ 502,988 $ 160
Nov 25 $ 0.16
-5.88%
$ 1.29 million $ 459
Nov 18 $ 0.17
+0.00%
$ 1.37 million $ 409
Nov 11 $ 0.17
+155.94%
$ 1.37 million $ 300
Nov 4 $ 0.0684
+11.77%
$ 529,986 $ 295
Oct 28 $ 0.0606
-13.11%
$ 486,576 $ 276
Oct 21 $ 0.0696
-1.38%
$ 559,872 $ 324
Oct 14 $ 0.0706
+0.80%
$ 566,982 $ 383
Oct 7 $ 0.07
+0.00%
$ 562,479 $ 229
Sep 30 $ 0.07
+0.00%
$ 562,479 $ 199
Sep 23 $ 0.07
+0.00%
$ 562,479 $ 172
Sep 16 $ 0.07
+0.00%
$ 562,479 $ 331
Sep 9 $ 0.066
-5.73%
$ 562,479 $ 195
Sep 2 $ 0.07
+5.04%
$ 562,479 $ 168
Aug 26 $ 0.0666
-5.23%
$ 535,476 $ 241
Aug 19 $ 0.0699
-0.14%
$ 564,938 $ 292
Aug 12 $ 0.07
+4.13%
$ 542,793 $ 250
Aug 5 $ 0.0681
-58.70%
$ 540,046 $ 333
Jul 29 $ 0.165
+75.12%
$ 1.33 million $ 308
Jul 22 $ 0.0869
-47.28%
$ 756,906 $ 358
Download