Wood Coin Historical Data

LOG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.217
+4.04%
$ 1.74 million $ 2,003
Mar 30, 2024 $ 0.209
-0.26%
$ 1.68 million $ 2,028
Mar 29, 2024 $ 0.209
-15.11%
$ 1.68 million $ 3,537
Mar 28, 2024 $ 0.246
+1.79%
$ 1.98 million $ 5,437
Mar 27, 2024 $ 0.242
+13.97%
$ 1.95 million $ 8,080
Mar 26, 2024 $ 0.212
+0.03%
$ 1.71 million $ 1,879
Mar 25, 2024 $ 0.212
-13.92%
$ 1.7 million $ 1,077
Mar 24, 2024 $ 0.247
+2.60%
$ 1.98 million $ 528
Mar 23, 2024 $ 0.241
+5.12%
$ 1.93 million $ 271
Mar 22, 2024 $ 0.235
-0.27%
$ 1.88 million $ 512
Mar 21, 2024 $ 0.235
+1.62%
$ 1.89 million $ 685
Mar 20, 2024 $ 0.231
+14.65%
$ 1.86 million $ 1,908
Mar 19, 2024 $ 0.202
-5.05%
$ 1.62 million $ 2,489
Mar 18, 2024 $ 0.213
-10.59%
$ 1.71 million $ 1,589
Mar 17, 2024 $ 0.238
+4.91%
$ 1.91 million $ 3,908
Mar 16, 2024 $ 0.231
-11.25%
$ 1.86 million $ 1,440
Mar 15, 2024 $ 0.261
-3.15%
$ 2.1 million $ 1,428
Mar 14, 2024 $ 0.269
+2.21%
$ 2.17 million $ 1,386
Mar 13, 2024 $ 0.264
-1.88%
$ 2.12 million $ 2,731
Mar 12, 2024 $ 0.269
-1.51%
$ 2.16 million $ 1,927
Mar 11, 2024 $ 0.273
+8.58%
$ 2.19 million $ 1,888
Mar 10, 2024 $ 0.252
+3.58%
$ 2.03 million $ 3,448
Mar 9, 2024 $ 0.244
-2.51%
$ 1.96 million $ 2,997
Mar 8, 2024 $ 0.25
+1.39%
$ 2.01 million $ 4,132
Mar 7, 2024 $ 0.247
+1.08%
$ 1.98 million $ 6,605
Mar 6, 2024 $ 0.244
+3.36%
$ 1.96 million $ 7,770
Mar 5, 2024 $ 0.237
-7.23%
$ 1.9 million $ 4,035
Mar 4, 2024 $ 0.255
+12.40%
$ 2.05 million $ 5,771
Mar 3, 2024 $ 0.227
+1.77%
$ 1.82 million $ 4,016
Mar 2, 2024 $ 0.223
-10.42%
$ 1.79 million $ 4,101
Mar 1, 2024 $ 0.249
+14.46%
$ 2 million $ 9,406
Feb 29, 2024 $ 0.219
-7.13%
$ 1.76 million $ 4,663
Feb 28, 2024 $ 0.235
+3.82%
$ 1.89 million $ 15,982
Feb 27, 2024 $ 0.227
+7.02%
$ 1.82 million $ 4,868
Feb 26, 2024 $ 0.212
+3.61%
$ 1.7 million $ 7,124
Feb 25, 2024 $ 0.204
+5.15%
$ 1.64 million $ 9,677
Feb 24, 2024 $ 0.194
-1.42%
$ 1.56 million $ 4,430
Feb 23, 2024 $ 0.197
-5.02%
$ 1.59 million $ 8,852
Feb 22, 2024 $ 0.208
-0.39%
$ 1.67 million $ 22,511
Feb 21, 2024 $ 0.216
+6.42%
$ 1.74 million $ 6,829
Feb 20, 2024 $ 0.203
+2.37%
$ 1.63 million $ 5,894
Feb 19, 2024 $ 0.199
-16.13%
$ 1.6 million $ 13,713
Feb 18, 2024 $ 0.236
+9.49%
$ 1.9 million $ 207
Feb 17, 2024 $ 0.216
-0.88%
$ 1.74 million $ 16,626
Feb 16, 2024 $ 0.218
-0.19%
$ 1.75 million $ 4,304
Feb 15, 2024 $ 0.218
+0.68%
$ 1.76 million $ 2,103
Feb 14, 2024 $ 0.217
+20.77%
$ 1.74 million $ 1,509
Feb 13, 2024 $ 0.18
+0.17%
$ 1.44 million $ 2,276
Feb 12, 2024 $ 0.179
-14.17%
$ 1.44 million $ 1,598
Feb 11, 2024 $ 0.209
+1.29%
$ 1.68 million $ 1,906