Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wood Coin Historical Data

LOG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2024 $0.217
+4.04%
$1.74 million $2,003
Mar 30, 2024 $0.209
-0.26%
$1.68 million $2,028
Mar 29, 2024 $0.209
-15.11%
$1.68 million $3,537
Mar 28, 2024 $0.246
+1.79%
$1.98 million $5,437
Mar 27, 2024 $0.242
+13.97%
$1.95 million $8,080
Mar 26, 2024 $0.212
+0.03%
$1.71 million $1,879
Mar 25, 2024 $0.212
-13.92%
$1.7 million $1,077
Mar 24, 2024 $0.247
+2.60%
$1.98 million $528
Mar 23, 2024 $0.241
+5.12%
$1.93 million $271
Mar 22, 2024 $0.235
-0.27%
$1.88 million $512
Mar 21, 2024 $0.235
+1.62%
$1.89 million $685
Mar 20, 2024 $0.231
+14.65%
$1.86 million $1,908
Mar 19, 2024 $0.202
-5.05%
$1.62 million $2,489
Mar 18, 2024 $0.213
-10.59%
$1.71 million $1,589
Mar 17, 2024 $0.238
+4.91%
$1.91 million $3,908
Mar 16, 2024 $0.231
-11.25%
$1.86 million $1,440
Mar 15, 2024 $0.261
-3.15%
$2.1 million $1,428
Mar 14, 2024 $0.269
+2.21%
$2.17 million $1,386
Mar 13, 2024 $0.264
-1.88%
$2.12 million $2,731
Mar 12, 2024 $0.269
-1.51%
$2.16 million $1,927
Mar 11, 2024 $0.273
+8.58%
$2.19 million $1,888
Mar 10, 2024 $0.252
+3.58%
$2.03 million $3,448
Mar 9, 2024 $0.244
-2.51%
$1.96 million $2,997
Mar 8, 2024 $0.25
+1.39%
$2.01 million $4,132
Mar 7, 2024 $0.247
+1.08%
$1.98 million $6,605
Mar 6, 2024 $0.244
+3.36%
$1.96 million $7,770
Mar 5, 2024 $0.237
-7.23%
$1.9 million $4,035
Mar 4, 2024 $0.255
+12.40%
$2.05 million $5,771
Mar 3, 2024 $0.227
+1.77%
$1.82 million $4,016
Mar 2, 2024 $0.223
-10.42%
$1.79 million $4,101
Mar 1, 2024 $0.249
+14.46%
$2 million $9,406
Feb 29, 2024 $0.219
-7.13%
$1.76 million $4,663
Feb 28, 2024 $0.235
+3.82%
$1.89 million $15,982
Feb 27, 2024 $0.227
+7.02%
$1.82 million $4,868
Feb 26, 2024 $0.212
+3.61%
$1.7 million $7,124
Feb 25, 2024 $0.204
+5.15%
$1.64 million $9,677
Feb 24, 2024 $0.194
-1.42%
$1.56 million $4,430
Feb 23, 2024 $0.197
-5.02%
$1.59 million $8,852
Feb 22, 2024 $0.208
-0.39%
$1.67 million $22,511
Feb 21, 2024 $0.216
+6.42%
$1.74 million $6,829
Feb 20, 2024 $0.203
+2.37%
$1.63 million $5,894
Feb 19, 2024 $0.199
-16.13%
$1.6 million $13,713
Feb 18, 2024 $0.236
+9.49%
$1.9 million $207
Feb 17, 2024 $0.216
-0.88%
$1.74 million $16,626
Feb 16, 2024 $0.218
-0.19%
$1.75 million $4,304
Feb 15, 2024 $0.218
+0.68%
$1.76 million $2,103
Feb 14, 2024 $0.217
+20.77%
$1.74 million $1,509
Feb 13, 2024 $0.18
+0.17%
$1.44 million $2,276
Feb 12, 2024 $0.179
-14.17%
$1.44 million $1,598
Feb 11, 2024 $0.209
+1.29%
$1.68 million $1,906