Wood Coin Historical Data

LOG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.00632
-13.84%
$ -- $ 4,559
Jun 13 $ 0.00989
+23.98%
$ -- $ 5,096
Jun 6 $ 0.00686
+16.81%
$ -- $ 4,150
May 30 $ 0.0058
+8.99%
$ -- $ 3,850
May 23 $ 0.00558
+25.88%
$ -- $ 3,307
May 16 $ 0.00347
-4.33%
$ -- $ 3,130
May 9 $ 0.00384
-12.41%
$ -- $ 3,187
May 2 $ 0.00457
-31.26%
$ -- $ 3,164
Apr 25 $ 0.00678
-18.44%
$ -- $ 3,179
Apr 18 $ 0.00869
+19.58%
$ -- $ 3,106
Apr 11 $ 0.00811
+10.04%
$ -- $ 2,979
Apr 4 $ 0.00672
+2.92%
$ -- $ 2,939
Mar 28 $ 0.00652
-0.67%
$ -- $ 2,919
Mar 21 $ 0.00683
-9.36%
$ -- $ 2,916
Mar 14 $ 0.00617
-1.06%
$ -- $ 2,892
Mar 7 $ 0.00482
-13.98%
$ -- $ 2,897
Feb 29 $ 0.00551
-15.00%
$ -- $ 2,930
Feb 22 $ 0.00643
+14.08%
$ -- $ 2,995
Feb 15 $ 0.00487
+55.73%
$ -- $ 2,944
Feb 8 $ 0.00325
-7.74%
$ -- $ 2,689
Feb 1 $ 0.00352
+6.34%
$ -- $ 2,646
Jan 25 $ 0.00335
-7.25%
$ -- $ 2,685
Jan 18 $ 0.00432
+36.08%
$ -- $ 2,762
Jan 11 $ 0.00327
-7.78%
$ -- $ 2,894
Jan 4 $ 0.00424
+26.05%
$ -- $ 3,100
Dec 28 $ 0.00297
+4.10%
$ -- $ 3,009
Dec 21 $ 0.00254
-1.67%
$ -- $ 3,062
Dec 14 $ 0.00269
-21.43%
$ -- $ 3,180
Dec 7 $ 0.00337
+42.80%
$ -- $ 2,953
Nov 30 $ 0.00297
+43.33%
$ -- $ 2,602
Nov 23 $ 0.00219
+32.69%
$ -- $ 2,408
Nov 16 $ 0.00165
-2.02%
$ -- $ 2,294
Nov 9 $ 0.0016
-17.64%
$ -- $ 2,338
Nov 2 $ 0.00186
+12.40%
$ -- $ 2,666
Oct 26 $ 0.00153
+13.49%
$ -- $ 2,158
Oct 19 $ 0.00109
-11.77%
$ -- $ 1,922
Oct 12 $ 0.00101
-13.04%
$ -- $ 1,795
Oct 5 $ 0.000867
-38.39%
$ -- $ 1,709
Sep 28 $ 0.00132
-6.77%
$ -- $ 1,662
Sep 21 $ 0.00131
-3.10%
$ -- $ 1,622
Sep 14 $ 0.0012
-14.97%
$ -- $ 1,615
Sep 7 $ 0.00147
-5.58%
$ -- $ 1,664
Aug 31 $ 0.00156
-13.44%
$ -- $ 1,615
Aug 24 $ 0.00132
-6.11%
$ -- $ 1,568
Aug 17 $ 0.00174
-11.56%
$ -- $ 1,653
Aug 10 $ 0.00188
-2.19%
$ -- $ 1,846
Aug 3 $ 0.00193
-15.45%
$ -- $ 1,926
Jul 27 $ 0.00217
-11.27%
$ -- $ 2,008
Jul 20 $ 0.00219
-1.13%
$ -- $ 1,974
Jul 13 $ 0.00226
-8.47%
$ -- $ 1,964