Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wood Coin Historical Data

LOG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2024 $0.206
+1.39%
$1.65 million $1,319
Feb 9, 2024 $0.203
+4.11%
$1.63 million $1,738
Feb 8, 2024 $0.195
-26.35%
$1.57 million $2,672
Feb 7, 2024 $0.265
+0.00%
$2.13 million $103
Feb 6, 2024 $0.265
+1.92%
$2.13 million $97
Feb 5, 2024 $0.26
+38.12%
$2.09 million $96
Feb 4, 2024 $0.188
-11.17%
$1.51 million $1,136
Feb 3, 2024 $0.212
+0.84%
$1.7 million $95
Feb 2, 2024 $0.213
+6.45%
$1.71 million $92
Feb 1, 2024 $0.2
+2.20%
$1.61 million $76
Jan 31, 2024 $0.196
-8.29%
$1.57 million $2,098
Jan 30, 2024 $0.209
-1.12%
$1.68 million $2,042
Jan 29, 2024 $0.212
+2.90%
$1.7 million $1,680
Jan 28, 2024 $0.206
+6.07%
$1.65 million $1,274
Jan 27, 2024 $0.194
-2.91%
$1.56 million $1,156
Jan 26, 2024 $0.199
+29.38%
$1.6 million $346
Jan 25, 2024 $0.154
-0.70%
$1.24 million $809
Jan 24, 2024 $0.155
+0.27%
$1.25 million $1,067
Jan 23, 2024 $0.157
+0.96%
$1.27 million $2,683
Jan 22, 2024 $0.156
-8.65%
$1.25 million $4,565
Jan 21, 2024 $0.172
+0.01%
$1.38 million $2,862
Jan 20, 2024 $0.171
-1.11%
$1.37 million $2,321
Jan 19, 2024 $0.174
-1.20%
$1.39 million $2,208
Jan 18, 2024 $0.176
-2.73%
$1.41 million $4,055
Jan 17, 2024 $0.181
+132.03%
$1.45 million $3,253
Jan 16, 2024 $0.0803
+3.21%
$645,517 $990
Jan 15, 2024 $0.0779
-1.03%
$626,151 $692
Jan 14, 2024 $0.0775
-6.14%
$622,412 $464
Jan 13, 2024 $0.0825
+1.62%
$662,752 $409
Jan 12, 2024 $0.0812
-3.09%
$652,510 $688
Jan 11, 2024 $0.0838
+1.45%
$673,490 $568
Jan 10, 2024 $0.0828
+10.32%
$665,002 $543
Jan 9, 2024 $0.0749
+0.41%
$601,828 $447
Jan 8, 2024 $0.0746
+58.70%
$599,351 $809
Jan 7, 2024 $0.0499
+11.12%
$401,063 $365
Jan 6, 2024 $0.0449
-4.48%
$360,744 $367
Jan 5, 2024 $0.05
-31.18%
$401,469 $476
Jan 4, 2024 $0.0727
+2.81%
$583,952 $665
Jan 3, 2024 $0.0708
+39.13%
$568,609 $1,053
Jan 2, 2024 $0.0509
-32.35%
$408,771 $575
Jan 1, 2024 $0.0751
+2.89%
$603,839 $464
Dec 31, 2023 $0.073
-0.46%
$586,477 $485
Dec 30, 2023 $0.0734
-0.24%
$589,473 $399
Dec 29, 2023 $0.0736
-2.06%
$591,120 $789
Dec 28, 2023 $0.0751
-1.34%
$603,495 $1,172
Dec 27, 2023 $0.0761
+6.60%
$611,341 $898
Dec 26, 2023 $0.0714
-1.82%
$573,591 $1,460
Dec 25, 2023 $0.0727
+0.33%
$584,221 $933
Dec 24, 2023 $0.0726
-1.73%
$583,230 $955
Dec 23, 2023 $0.0739
-0.62%
$593,987 $752