Wood Coin Historical Data

LOG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.00264
+37.89%
$ -- $ 1,959
Jun 29 $ 0.00193
+4.54%
$ -- $ 1,820
Jun 22 $ 0.00177
+30.20%
$ -- $ 1,717
Jun 15 $ 0.00141
+2.85%
$ -- $ 1,716
Jun 8 $ 0.00134
+1.36%
$ -- $ 1,613
Jun 1 $ 0.000871
-13.37%
$ -- $ 1,572
May 25 $ 0.00113
+15.12%
$ -- $ 1,650
May 18 $ 0.00101
+22.53%
$ -- $ 1,654
May 11 $ 0.000874
+3.31%
$ -- $ 1,666
May 4 $ 0.000698
-2.27%
$ -- $ 1,668
Apr 27 $ 0.000677
-48.14%
$ -- $ 1,624
Apr 20 $ 0.00125
+102.21%
$ -- $ 1,603
Apr 13 $ 0.000558
-37.50%
$ -- $ 1,561
Apr 6 $ 0.000939
+1.70%
$ -- $ 1,703
Mar 30 $ 0.000974
-5.66%
$ -- $ 1,757
Mar 23 $ 0.000913
-2.88%
$ -- $ 1,748
Mar 16 $ 0.00115
-9.67%
$ -- $ 1,883
Mar 9 $ 0.00128
+37.81%
$ -- $ 2,025
Mar 2 $ 0.00103
-5.77%
$ -- $ 1,924
Feb 23 $ 0.0013
+18.89%
$ -- $ 1,717
Feb 16 $ 0.00115
+29.91%
$ -- $ 1,681
Feb 9 $ 0.000889
+61.34%
$ -- $ 1,609
Feb 2 $ 0.000669
-33.65%
$ -- $ 1,584
Jan 26 $ 0.000674
-43.11%
$ -- $ 1,678
Jan 19 $ 0.00114
+17.56%
$ -- $ 1,620
Jan 12 $ 0.000948
-41.35%
$ -- $ 1,483
Jan 5 $ 0.00159
-10.23%
$ -- $ 1,957
Dec 29 $ 0.00185
+236.55%
$ -- $ 2,126
Dec 22 $ 0.000551
-4.87%
$ -- $ 2,269
Dec 15 $ 0.000565
+99.36%
$ -- $ 2,277
Dec 8 $ 0.000286
-54.88%
$ -- $ 2,464
Dec 1 $ 0.000422
+50.46%
$ -- $ 2,636
Nov 24 $ 0.000195
-14.21%
$ -- $ 2,618
Nov 17 $ 0.0000841
-62.28%
$ -- $ 2,572
Nov 10 $ 0.000224
-11.69%
$ -- $ 2,750
Nov 3 $ 0.000286
+27.85%
$ -- $ 2,385
Oct 27 $ 0.000271
-17.68%
$ -- $ 2,367
Oct 20 $ 0.000174
-57.76%
$ -- $ 695
Download