Wood Coin Historical Data

LOG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0745
+3.93%
$ 598,358 $ 989
Dec 21, 2023 $ 0.0716
+1.65%
$ 575,170 $ 1,040
Dec 20, 2023 $ 0.0704
-2.12%
$ 565,339 $ 1,207
Dec 19, 2023 $ 0.0719
-1.92%
$ 577,447 $ 989
Dec 18, 2023 $ 0.0732
+3.06%
$ 588,426 $ 1,064
Dec 17, 2023 $ 0.0712
-1.63%
$ 571,771 $ 892
Dec 16, 2023 $ 0.0722
+0.48%
$ 580,238 $ 2,212
Dec 15, 2023 $ 0.0719
-5.50%
$ 577,473 $ 3,474
Dec 14, 2023 $ 0.0677
-9.29%
$ 543,649 $ 1,513
Dec 13, 2023 $ 0.0746
+4.26%
$ 599,244 $ 1,441
Dec 12, 2023 $ 0.0716
+0.20%
$ 575,084 $ 2,248
Dec 11, 2023 $ 0.0716
-18.11%
$ 575,316 $ 2,639
Dec 10, 2023 $ 0.0876
+15.70%
$ 703,607 $ 69
Dec 9, 2023 $ 0.0757
+13.37%
$ 607,891 $ 1,722
Dec 8, 2023 $ 0.0655
-13.47%
$ 526,170 $ 566
Dec 7, 2023 $ 0.0757
-9.32%
$ 608,332 $ 1,651
Dec 6, 2023 $ 0.0836
+4.26%
$ 671,991 $ 1,178
Dec 5, 2023 $ 0.0803
+0.57%
$ 645,109 $ 4,969
Dec 4, 2023 $ 0.088
+18.49%
$ 707,097 $ 45
Dec 3, 2023 $ 0.0743
+1.33%
$ 597,058 $ 3,944
Dec 2, 2023 $ 0.0733
-0.33%
$ 589,273 $ 2,801
Dec 1, 2023 $ 0.0735
+8.63%
$ 590,935 $ 2,431
Nov 30, 2023 $ 0.068
-4.84%
$ 546,393 $ 26
Nov 29, 2023 $ 0.0696
-0.37%
$ 559,565 $ 2,137
Nov 28, 2023 $ 0.0699
+2.83%
$ 561,842 $ 2,800
Nov 27, 2023 $ 0.0652
-7.81%
$ 523,938 $ 2,460
Nov 26, 2023 $ 0.0708
-0.80%
$ 568,862 $ 2,799
Nov 25, 2023 $ 0.0714
+0.16%
$ 573,552 $ 2,640
Nov 24, 2023 $ 0.0713
+1.72%
$ 572,718 $ 6,258
Nov 23, 2023 $ 0.0701
-0.12%
$ 563,116 $ 1,944
Nov 22, 2023 $ 0.0702
+1.86%
$ 563,926 $ 3,265
Nov 21, 2023 $ 0.069
-3.83%
$ 554,596 $ 7,536
Nov 20, 2023 $ 0.0718
+0.26%
$ 576,759 $ 12,248
Nov 19, 2023 $ 0.0716
+2.53%
$ 575,390 $ 10,017
Nov 18, 2023 $ 0.0698
+4.14%
$ 561,140 $ 4,376
Nov 17, 2023 $ 0.067
-2.34%
$ 538,574 $ 6,271
Nov 16, 2023 $ 0.0687
-1.83%
$ 551,787 $ 2,753
Nov 15, 2023 $ 0.0699
+0.93%
$ 561,726 $ 4,080
Nov 14, 2023 $ 0.0693
-3.65%
$ 556,845 $ 2,300
Nov 13, 2023 $ 0.072
+1.75%
$ 578,791 $ 2,304
Nov 12, 2023 $ 0.0708
-1.60%
$ 568,678 $ 7,615
Nov 11, 2023 $ 0.0719
-17.64%
$ 577,605 $ 5,051
Nov 10, 2023 $ 0.0874
-2.06%
$ 702,538 $ 3,134
Nov 9, 2023 $ 0.0895
+6.09%
$ 718,966 $ 4,038
Nov 8, 2023 $ 0.0745
+20.71%
$ 598,305 $ 6,330
Nov 7, 2023 $ 0.0616
-23.33%
$ 495,277 $ 1,836
Nov 6, 2023 $ 0.0804
+0.32%
$ 645,630 $ 2,501
Nov 5, 2023 $ 0.0801
+14.82%
$ 643,832 $ 1,966
Nov 4, 2023 $ 0.0688
-14.29%
$ 552,596 $ 2,594
Nov 3, 2023 $ 0.0803
+0.88%
$ 645,257 $ 8,176