Wood Coin Historical Data

LOG Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.112
+0.81%
$ 899,330 $ 603
Sep 12, 2023 $ 0.111
-4.44%
$ 892,491 $ 1,245
Sep 11, 2023 $ 0.116
+3.49%
$ 932,988 $ 1,169
Sep 10, 2023 $ 0.112
-0.71%
$ 901,708 $ 848
Sep 9, 2023 $ 0.113
-0.69%
$ 908,368 $ 407
Sep 8, 2023 $ 0.114
+25.58%
$ 914,712 $ 790
Sep 7, 2023 $ 0.0905
-44.60%
$ 727,461 $ 440
Sep 6, 2023 $ 0.163
-2.21%
$ 1.31 million $ 972
Sep 5, 2023 $ 0.167
-6.91%
$ 1.34 million $ 4,186
Sep 4, 2023 $ 0.155
-17.18%
$ 1.24 million $ 163
Sep 3, 2023 $ 0.187
+39.85%
$ 1.5 million $ 2,404
Sep 2, 2023 $ 0.134
+29.10%
$ 1.07 million $ 3,067
Sep 1, 2023 $ 0.104
-36.19%
$ 832,143 $ 1,106
Aug 31, 2023 $ 0.162
-3.13%
$ 1.3 million $ 2,465
Aug 30, 2023 $ 0.168
+107.92%
$ 1.35 million $ 1,392
Aug 29, 2023 $ 0.0806
-32.91%
$ 647,357 $ 850
Aug 28, 2023 $ 0.12
+18.74%
$ 964,944 $ 74
Aug 27, 2023 $ 0.1
+0.51%
$ 804,425 $ 413
Aug 26, 2023 $ 0.0996
-1.98%
$ 800,182 $ 651
Aug 25, 2023 $ 0.102
-20.09%
$ 816,142 $ 3,396
Aug 24, 2023 $ 0.127
+646.02%
$ 1.02 million $ 98
Aug 23, 2023 $ 0.017
-89.37%
$ 136,812 $ 204
Aug 22, 2023 $ 0.16
+14.11%
$ 1.29 million $ 705
Aug 21, 2023 $ 0.14
-7.80%
$ 1.13 million $ 51
Aug 20, 2023 $ 0.152
+7.92%
$ 1.22 million $ 174
Aug 19, 2023 $ 0.141
+0.14%
$ 1.13 million $ 60
Aug 18, 2023 $ 0.141
+66.57%
$ 1.13 million $ 52
Aug 17, 2023 $ 0.0846
+0.32%
$ 679,894 $ 1,752
Aug 16, 2023 $ 0.0844
-27.01%
$ 678,257 $ 1,882
Aug 15, 2023 $ 0.116
+11.56%
$ 929,313 $ 1,524
Aug 14, 2023 $ 0.104
+7.40%
$ 833,693 $ 2,253
Aug 13, 2023 $ 0.0966
-2.35%
$ 776,095 $ 1,028
Aug 12, 2023 $ 0.0989
-43.56%
$ 794,800 $ 530
Aug 11, 2023 $ 0.176
+2.73%
$ 1.41 million $ 157
Aug 10, 2023 $ 0.171
+2.92%
$ 1.37 million $ 167
Aug 9, 2023 $ 0.166
-0.29%
$ 1.34 million $ 677
Aug 8, 2023 $ 0.167
+1.67%
$ 1.34 million $ 676
Aug 7, 2023 $ 0.164
+0.58%
$ 1.32 million $ 923
Aug 6, 2023 $ 0.163
+10.35%
$ 1.31 million $ 542
Aug 5, 2023 $ 0.148
+78.21%
$ 1.19 million $ 766
Aug 4, 2023 $ 0.0829
+2.15%
$ 665,978 $ 536
Aug 3, 2023 $ 0.0812
-0.26%
$ 652,101 $ 356
Aug 2, 2023 $ 0.0815
-14.21%
$ 654,571 $ 498
Aug 1, 2023 $ 0.0949
-13.86%
$ 762,676 $ 1,282
Jul 31, 2023 $ 0.11
-0.14%
$ 885,425 $ 459
Jul 30, 2023 $ 0.11
+17.29%
$ 886,572 $ 1,448
Jul 29, 2023 $ 0.0941
-15.35%
$ 755,944 $ 175
Jul 28, 2023 $ 0.111
+485.27%
$ 893,059 $ 56
Jul 27, 2023 $ 0.019
-83.63%
$ 152,524 $ 1,969
Jul 26, 2023 $ 0.126
+12.19%
$ 1.01 million $ 1,080