Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wood Coin Historical Data

LOG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2023 $0.112
-3.35%
$902,083 $719
Jul 24, 2023 $0.116
+0.31%
$931,191 $47
Jul 23, 2023 $0.115
+0.45%
$927,847 $1,246
Jul 22, 2023 $0.115
+21.45%
$923,255 $1,123
Jul 21, 2023 $0.0946
-5.04%
$760,244 $705
Jul 20, 2023 $0.0996
-0.37%
$800,458 $1,397
Jul 19, 2023 $0.1
-10.57%
$803,836 $1,446
Jul 18, 2023 $0.104
-7.61%
$837,368 $2,050
Jul 17, 2023 $0.113
+6.46%
$906,551 $3,313
Jul 16, 2023 $0.113
+19.76%
$911,149 $4,240
Jul 15, 2023 $0.0962
-0.14%
$773,153 $3,877
Jul 14, 2023 $0.0963
-17.56%
$773,888 $5,222
Jul 13, 2023 $0.11
-2.66%
$884,301 $4,973
Jul 12, 2023 $0.113
-0.79%
$908,405 $1,816
Jul 11, 2023 $0.114
+0.73%
$915,520 $1,500
Jul 10, 2023 $0.113
-10.32%
$908,770 $3,160
Jul 9, 2023 $0.126
-0.57%
$1.01 million $85
Jul 8, 2023 $0.127
-9.52%
$1.02 million $96
Jul 7, 2023 $0.151
-2.34%
$1.21 million $85
Jul 6, 2023 $0.155
+36.22%
$1.24 million $144
Jul 5, 2023 $0.114
-0.96%
$912,015 $1,668
Jul 4, 2023 $0.115
-1.09%
$920,821 $2,253
Jul 3, 2023 $0.116
+1.43%
$930,425 $1,728
Jul 2, 2023 $0.114
+0.15%
$917,575 $1,011
Jul 1, 2023 $0.114
+0.32%
$916,395 $2,146
Jun 30, 2023 $0.114
-0.14%
$913,765 $1,813
Jun 29, 2023 $0.114
+1.44%
$915,302 $719
Jun 28, 2023 $0.112
-2.18%
$902,211 $956
Jun 27, 2023 $0.115
+0.09%
$922,700 $683
Jun 26, 2023 $0.115
-3.34%
$921,958 $1,353
Jun 25, 2023 $0.119
-1.64%
$953,475 $1,105
Jun 24, 2023 $0.121
-0.37%
$970,472 $1,250
Jun 23, 2023 $0.121
-34.01%
$973,133 $1,748
Jun 22, 2023 $0.183
-1.83%
$1.47 million $4,636
Jun 21, 2023 $0.187
+5.80%
$1.5 million $3,599
Jun 20, 2023 $0.177
+3.39%
$1.42 million $3,027
Jun 19, 2023 $0.171
+0.38%
$1.37 million $2,081
Jun 18, 2023 $0.17
-0.38%
$1.37 million $2,292
Jun 17, 2023 $0.171
+0.60%
$1.37 million $3,778
Jun 16, 2023 $0.17
+16.68%
$1.36 million $11,551
Jun 15, 2023 $0.145
-10.80%
$1.17 million $6,559
Jun 14, 2023 $0.163
+8.35%
$1.31 million $2,388
Jun 13, 2023 $0.15
-12.67%
$1.21 million $2,135
Jun 12, 2023 $0.172
+11.31%
$1.38 million $1,920
Jun 11, 2023 $0.155
-10.82%
$1.24 million $2,475
Jun 10, 2023 $0.164
-19.85%
$1.32 million $11,590
Jun 9, 2023 $0.205
+0.23%
$1.65 million $105
Jun 8, 2023 $0.205
+12.49%
$1.65 million $83
Jun 7, 2023 $0.182
-4.35%
$1.46 million $5,726
Jun 6, 2023 $0.19
+6.00%
$1.53 million $4,487