Wood Coin Historical Data

LOG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.179
-4.41%
$ 1.44 million $ 6,612
Jun 4, 2023 $ 0.188
-0.11%
$ 1.51 million $ 4,691
Jun 3, 2023 $ 0.188
-0.60%
$ 1.51 million $ 4,590
Jun 2, 2023 $ 0.189
+2.01%
$ 1.52 million $ 9,868
Jun 1, 2023 $ 0.185
-0.68%
$ 1.49 million $ 8,993
May 31, 2023 $ 0.186
-1.54%
$ 1.5 million $ 9,665
May 30, 2023 $ 0.189
+0.41%
$ 1.52 million $ 14,984
May 29, 2023 $ 0.189
-1.36%
$ 1.52 million $ 1,839
May 28, 2023 $ 0.192
+3.17%
$ 1.54 million $ 1,982
May 27, 2023 $ 0.186
+1.45%
$ 1.49 million $ 4,175
May 26, 2023 $ 0.183
+1.49%
$ 1.47 million $ 2,668
May 25, 2023 $ 0.18
-0.08%
$ 1.45 million $ 3,525
May 24, 2023 $ 0.18
-2.34%
$ 1.45 million $ 1,764
May 23, 2023 $ 0.185
+14.95%
$ 1.49 million $ 1,540
May 22, 2023 $ 0.161
-11.17%
$ 1.29 million $ 128
May 21, 2023 $ 0.181
-0.69%
$ 1.46 million $ 1,141
May 20, 2023 $ 0.183
+0.79%
$ 1.47 million $ 1,321
May 19, 2023 $ 0.181
+0.63%
$ 1.45 million $ 3,224
May 18, 2023 $ 0.18
-1.15%
$ 1.45 million $ 1,141
May 17, 2023 $ 0.182
-0.16%
$ 1.46 million $ 1,484
May 16, 2023 $ 0.182
-0.07%
$ 1.46 million $ 1,408
May 15, 2023 $ 0.181
-1.27%
$ 1.46 million $ 2,021
May 14, 2023 $ 0.184
+6.28%
$ 1.48 million $ 1,331
May 13, 2023 $ 0.173
+0.70%
$ 1.39 million $ 2,574
May 12, 2023 $ 0.172
-4.76%
$ 1.38 million $ 7,269
May 11, 2023 $ 0.18
-2.21%
$ 1.45 million $ 3,663
May 10, 2023 $ 0.184
-0.20%
$ 1.48 million $ 3,456
May 9, 2023 $ 0.185
+62.83%
$ 1.49 million $ 4,698
May 8, 2023 $ 0.114
+5.44%
$ 912,470 $ 2,262
May 7, 2023 $ 0.108
-9.96%
$ 864,777 $ 644
May 6, 2023 $ 0.12
-2.61%
$ 961,015 $ 827
May 5, 2023 $ 0.123
+57.43%
$ 986,286 $ 897
May 4, 2023 $ 0.078
+25.15%
$ 626,406 $ 31
May 3, 2023 $ 0.0623
-27.56%
$ 500,911 $ 1,474
May 2, 2023 $ 0.086
+15.70%
$ 691,281 $ 618
May 1, 2023 $ 0.0724
+0.23%
$ 581,717 $ 2,613
Apr 30, 2023 $ 0.0723
-2.17%
$ 580,860 $ 3,385
Apr 29, 2023 $ 0.0739
-3.74%
$ 593,650 $ 2,809
Apr 28, 2023 $ 0.0768
+8.00%
$ 616,737 $ 4,318
Apr 27, 2023 $ 0.071
-8.47%
$ 570,861 $ 6,767
Apr 26, 2023 $ 0.0776
+0.05%
$ 623,831 $ 2,586
Apr 25, 2023 $ 0.0776
+1.97%
$ 623,708 $ 2,097
Apr 24, 2023 $ 0.0761
-1.78%
$ 611,758 $ 2,748
Apr 23, 2023 $ 0.0775
-0.54%
$ 622,533 $ 3,094
Apr 22, 2023 $ 0.0779
+1.77%
$ 626,111 $ 1,620
Apr 21, 2023 $ 0.0766
-4.43%
$ 615,328 $ 4,027
Apr 20, 2023 $ 0.0801
-1.78%
$ 643,618 $ 5,425
Apr 19, 2023 $ 0.0816
-6.64%
$ 655,595 $ 4,260
Apr 18, 2023 $ 0.0874
+1.38%
$ 702,151 $ 3,830
Apr 17, 2023 $ 0.0862
-2.26%
$ 692,755 $ 2,903