Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wood Coin Historical Data

LOG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2023 $0.179
-4.41%
$1.44 million $6,612
Jun 4, 2023 $0.188
-0.11%
$1.51 million $4,691
Jun 3, 2023 $0.188
-0.60%
$1.51 million $4,590
Jun 2, 2023 $0.189
+2.01%
$1.52 million $9,868
Jun 1, 2023 $0.185
-0.68%
$1.49 million $8,993
May 31, 2023 $0.186
-1.54%
$1.5 million $9,665
May 30, 2023 $0.189
+0.41%
$1.52 million $14,984
May 29, 2023 $0.189
-1.36%
$1.52 million $1,839
May 28, 2023 $0.192
+3.17%
$1.54 million $1,982
May 27, 2023 $0.186
+1.45%
$1.49 million $4,175
May 26, 2023 $0.183
+1.49%
$1.47 million $2,668
May 25, 2023 $0.18
-0.08%
$1.45 million $3,525
May 24, 2023 $0.18
-2.34%
$1.45 million $1,764
May 23, 2023 $0.185
+14.95%
$1.49 million $1,540
May 22, 2023 $0.161
-11.17%
$1.29 million $128
May 21, 2023 $0.181
-0.69%
$1.46 million $1,141
May 20, 2023 $0.183
+0.79%
$1.47 million $1,321
May 19, 2023 $0.181
+0.63%
$1.45 million $3,224
May 18, 2023 $0.18
-1.15%
$1.45 million $1,141
May 17, 2023 $0.182
-0.16%
$1.46 million $1,484
May 16, 2023 $0.182
-0.07%
$1.46 million $1,408
May 15, 2023 $0.181
-1.27%
$1.46 million $2,021
May 14, 2023 $0.184
+6.28%
$1.48 million $1,331
May 13, 2023 $0.173
+0.70%
$1.39 million $2,574
May 12, 2023 $0.172
-4.76%
$1.38 million $7,269
May 11, 2023 $0.18
-2.21%
$1.45 million $3,663
May 10, 2023 $0.184
-0.20%
$1.48 million $3,456
May 9, 2023 $0.185
+62.83%
$1.49 million $4,698
May 8, 2023 $0.114
+5.44%
$912,470 $2,262
May 7, 2023 $0.108
-9.96%
$864,777 $644
May 6, 2023 $0.12
-2.61%
$961,015 $827
May 5, 2023 $0.123
+57.43%
$986,286 $897
May 4, 2023 $0.078
+25.15%
$626,406 $31
May 3, 2023 $0.0623
-27.56%
$500,911 $1,474
May 2, 2023 $0.086
+15.70%
$691,281 $618
May 1, 2023 $0.0724
+0.23%
$581,717 $2,613
Apr 30, 2023 $0.0723
-2.17%
$580,860 $3,385
Apr 29, 2023 $0.0739
-3.74%
$593,650 $2,809
Apr 28, 2023 $0.0768
+8.00%
$616,737 $4,318
Apr 27, 2023 $0.071
-8.47%
$570,861 $6,767
Apr 26, 2023 $0.0776
+0.05%
$623,831 $2,586
Apr 25, 2023 $0.0776
+1.97%
$623,708 $2,097
Apr 24, 2023 $0.0761
-1.78%
$611,758 $2,748
Apr 23, 2023 $0.0775
-0.54%
$622,533 $3,094
Apr 22, 2023 $0.0779
+1.77%
$626,111 $1,620
Apr 21, 2023 $0.0766
-4.43%
$615,328 $4,027
Apr 20, 2023 $0.0801
-1.78%
$643,618 $5,425
Apr 19, 2023 $0.0816
-6.64%
$655,595 $4,260
Apr 18, 2023 $0.0874
+1.38%
$702,151 $3,830
Apr 17, 2023 $0.0862
-2.26%
$692,755 $2,903