Wood Coin Historical Data

LOG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0882
+0.82%
$ 708,436 $ 2,188
Apr 15, 2023 $ 0.0875
-0.31%
$ 702,873 $ 2,845
Apr 14, 2023 $ 0.0877
-3.21%
$ 704,979 $ 7,009
Apr 13, 2023 $ 0.0906
+1.68%
$ 728,134 $ 1,591
Apr 12, 2023 $ 0.0891
-1.16%
$ 716,083 $ 2,583
Apr 11, 2023 $ 0.0902
+1.58%
$ 724,834 $ 2,133
Apr 10, 2023 $ 0.0887
+3.89%
$ 712,870 $ 1,016
Apr 9, 2023 $ 0.0854
+7.83%
$ 686,599 $ 1,125
Apr 8, 2023 $ 0.0791
+43.27%
$ 635,703 $ 2,959
Apr 7, 2023 $ 0.0552
-4.98%
$ 443,761 $ 3,000
Apr 6, 2023 $ 0.0581
-4.74%
$ 467,242 $ 3,245
Apr 5, 2023 $ 0.0591
-36.93%
$ 474,634 $ 4,117
Apr 4, 2023 $ 0.0937
+53.64%
$ 752,561 $ 888
Apr 3, 2023 $ 0.061
-1.78%
$ 490,244 $ 1,156
Apr 2, 2023 $ 0.0621
-14.63%
$ 498,820 $ 3,210
Apr 1, 2023 $ 0.0728
+0.01%
$ 584,581 $ 441
Mar 31, 2023 $ 0.0727
-1.79%
$ 584,315 $ 574
Mar 30, 2023 $ 0.074
-1.20%
$ 594,936 $ 711
Mar 29, 2023 $ 0.0749
+26.86%
$ 602,084 $ 785
Mar 28, 2023 $ 0.0591
+3.55%
$ 474,706 $ 1,889
Mar 27, 2023 $ 0.057
-9.55%
$ 458,283 $ 3,281
Mar 26, 2023 $ 0.0631
-13.17%
$ 506,901 $ 1,857
Mar 25, 2023 $ 0.0726
+13.40%
$ 583,741 $ 466
Mar 24, 2023 $ 0.0641
-0.08%
$ 514,728 $ 4,309
Mar 23, 2023 $ 0.065
-9.89%
$ 521,948 $ 2,223
Mar 22, 2023 $ 0.0721
+4.22%
$ 579,348 $ 1,732
Mar 21, 2023 $ 0.0692
-1.95%
$ 555,664 $ 675
Mar 20, 2023 $ 0.0705
-4.91%
$ 566,592 $ 4,739
Mar 19, 2023 $ 0.0741
-6.41%
$ 595,508 $ 3,500
Mar 18, 2023 $ 0.0791
+4.04%
$ 635,766 $ 5,991
Mar 17, 2023 $ 0.076
+8.39%
$ 610,817 $ 4,601
Mar 16, 2023 $ 0.0701
+1.19%
$ 562,943 $ 6,600
Mar 15, 2023 $ 0.0705
+3.38%
$ 566,412 $ 4,669
Mar 14, 2023 $ 0.0676
-8.88%
$ 543,423 $ 9,184
Mar 13, 2023 $ 0.0743
-1.81%
$ 597,140 $ 5,759
Mar 12, 2023 $ 0.0757
-5.95%
$ 608,294 $ 3,646
Mar 11, 2023 $ 0.0804
+4.31%
$ 646,051 $ 8,008
Mar 10, 2023 $ 0.0772
+28.51%
$ 620,555 $ 30,414
Mar 9, 2023 $ 0.0591
-25.50%
$ 474,792 $ 97,774
Mar 8, 2023 $ 0.0814
-14.22%
$ 653,967 $ 73,568
Mar 7, 2023 $ 0.0959
-13.80%
$ 770,388 $ 80,442
Mar 6, 2023 $ 0.11
-8.30%
$ 885,155 $ 83,289
Mar 5, 2023 $ 0.119
+5.06%
$ 956,764 $ 73,397
Mar 4, 2023 $ 0.113
-6.38%
$ 910,574 $ 71,145
Mar 3, 2023 $ 0.121
+22.22%
$ 973,027 $ 75,209
Mar 2, 2023 $ 0.0991
+7.76%
$ 796,108 $ 67,412
Mar 1, 2023 $ 0.0919
+0.77%
$ 738,326 $ 67,444
Feb 28, 2023 $ 0.0913
-2.85%
$ 733,577 $ 70,977
Feb 27, 2023 $ 0.094
-5.97%
$ 754,949 $ 74,458
Feb 26, 2023 $ 0.101
+1.12%
$ 811,387 $ 60,773