Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wood Coin Historical Data

LOG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2023 $0.0882
+0.82%
$708,436 $2,188
Apr 15, 2023 $0.0875
-0.31%
$702,873 $2,845
Apr 14, 2023 $0.0877
-3.21%
$704,979 $7,009
Apr 13, 2023 $0.0906
+1.68%
$728,134 $1,591
Apr 12, 2023 $0.0891
-1.16%
$716,083 $2,583
Apr 11, 2023 $0.0902
+1.58%
$724,834 $2,133
Apr 10, 2023 $0.0887
+3.89%
$712,870 $1,016
Apr 9, 2023 $0.0854
+7.83%
$686,599 $1,125
Apr 8, 2023 $0.0791
+43.27%
$635,703 $2,959
Apr 7, 2023 $0.0552
-4.98%
$443,761 $3,000
Apr 6, 2023 $0.0581
-4.74%
$467,242 $3,245
Apr 5, 2023 $0.0591
-36.93%
$474,634 $4,117
Apr 4, 2023 $0.0937
+53.64%
$752,561 $888
Apr 3, 2023 $0.061
-1.78%
$490,244 $1,156
Apr 2, 2023 $0.0621
-14.63%
$498,820 $3,210
Apr 1, 2023 $0.0728
+0.01%
$584,581 $441
Mar 31, 2023 $0.0727
-1.79%
$584,315 $574
Mar 30, 2023 $0.074
-1.20%
$594,936 $711
Mar 29, 2023 $0.0749
+26.86%
$602,084 $785
Mar 28, 2023 $0.0591
+3.55%
$474,706 $1,889
Mar 27, 2023 $0.057
-9.55%
$458,283 $3,281
Mar 26, 2023 $0.0631
-13.17%
$506,901 $1,857
Mar 25, 2023 $0.0726
+13.40%
$583,741 $466
Mar 24, 2023 $0.0641
-0.08%
$514,728 $4,309
Mar 23, 2023 $0.065
-9.89%
$521,948 $2,223
Mar 22, 2023 $0.0721
+4.22%
$579,348 $1,732
Mar 21, 2023 $0.0692
-1.95%
$555,664 $675
Mar 20, 2023 $0.0705
-4.91%
$566,592 $4,739
Mar 19, 2023 $0.0741
-6.41%
$595,508 $3,500
Mar 18, 2023 $0.0791
+4.04%
$635,766 $5,991
Mar 17, 2023 $0.076
+8.39%
$610,817 $4,601
Mar 16, 2023 $0.0701
+1.19%
$562,943 $6,600
Mar 15, 2023 $0.0705
+3.38%
$566,412 $4,669
Mar 14, 2023 $0.0676
-8.88%
$543,423 $9,184
Mar 13, 2023 $0.0743
-1.81%
$597,140 $5,759
Mar 12, 2023 $0.0757
-5.95%
$608,294 $3,646
Mar 11, 2023 $0.0804
+4.31%
$646,051 $8,008
Mar 10, 2023 $0.0772
+28.51%
$620,555 $30,414
Mar 9, 2023 $0.0591
-25.50%
$474,792 $97,774
Mar 8, 2023 $0.0814
-14.22%
$653,967 $73,568
Mar 7, 2023 $0.0959
-13.80%
$770,388 $80,442
Mar 6, 2023 $0.11
-8.30%
$885,155 $83,289
Mar 5, 2023 $0.119
+5.06%
$956,764 $73,397
Mar 4, 2023 $0.113
-6.38%
$910,574 $71,145
Mar 3, 2023 $0.121
+22.22%
$973,027 $75,209
Mar 2, 2023 $0.0991
+7.76%
$796,108 $67,412
Mar 1, 2023 $0.0919
+0.77%
$738,326 $67,444
Feb 28, 2023 $0.0913
-2.85%
$733,577 $70,977
Feb 27, 2023 $0.094
-5.97%
$754,949 $74,458
Feb 26, 2023 $0.101
+1.12%
$811,387 $60,773