Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wood Coin Historical Data

LOG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2023 $0.0997
-7.65%
$801,416 $59,327
Feb 24, 2023 $0.108
+2.79%
$867,566 $54,179
Feb 23, 2023 $0.105
-2.55%
$843,627 $59,065
Feb 22, 2023 $0.106
+3.69%
$849,688 $55,625
Feb 21, 2023 $0.101
-3.64%
$811,788 $46,763
Feb 20, 2023 $0.106
-6.76%
$850,928 $43,959
Feb 19, 2023 $0.114
+9.83%
$912,393 $33,700
Feb 18, 2023 $0.103
-10.21%
$830,788 $54,390
Feb 17, 2023 $0.115
-2.51%
$924,461 $48,300
Feb 16, 2023 $0.11
-43.90%
$884,540 $38,968
Feb 15, 2023 $0.196
+5.24%
$1.58 million $8,903
Feb 14, 2023 $0.186
+5.57%
$1.5 million $5,164
Feb 13, 2023 $0.177
-0.64%
$1.42 million $6,607
Feb 12, 2023 $0.178
-0.72%
$1.43 million $8,219
Feb 11, 2023 $0.179
+1.32%
$1.44 million $6,360
Feb 10, 2023 $0.177
-1.64%
$1.42 million $11,742
Feb 9, 2023 $0.18
-9.13%
$1.44 million $20,507
Feb 8, 2023 $0.198
+2.67%
$1.59 million $6,599
Feb 7, 2023 $0.193
+2.60%
$1.55 million $25,719
Feb 6, 2023 $0.188
-0.67%
$1.51 million $14,769
Feb 5, 2023 $0.189
+65.50%
$1.52 million $16,887
Feb 4, 2023 $0.115
-5.35%
$920,564 $49,497
Feb 3, 2023 $0.119
-0.35%
$956,417 $40,105
Feb 2, 2023 $0.12
-2.76%
$968,059 $75,834
Feb 1, 2023 $0.127
+6.70%
$1.02 million $66,998
Jan 31, 2023 $0.119
+3.41%
$955,117 $57,076
Jan 30, 2023 $0.115
-18.58%
$923,414 $61,077
Jan 29, 2023 $0.142
+7.54%
$1.14 million $62,575
Jan 28, 2023 $0.134
-2.85%
$1.08 million $59,293
Jan 27, 2023 $0.141
-5.43%
$1.13 million $72,802
Jan 26, 2023 $0.148
+1.23%
$1.19 million $55,328
Jan 25, 2023 $0.148
-1.30%
$1.19 million $65,833
Jan 24, 2023 $0.145
-14.70%
$1.16 million $77,900
Jan 23, 2023 $0.17
+0.33%
$1.36 million $79,813
Jan 22, 2023 $0.169
+0.91%
$1.36 million $77,008
Jan 21, 2023 $0.167
+0.64%
$1.35 million $78,452
Jan 20, 2023 $0.166
-6.03%
$1.34 million $58,921
Jan 19, 2023 $0.177
-5.63%
$1.42 million $57,385
Jan 18, 2023 $0.186
+4.46%
$1.5 million $71,678
Jan 17, 2023 $0.18
+11.32%
$1.45 million $74,734
Jan 16, 2023 $0.162
-10.91%
$1.3 million $82,344
Jan 15, 2023 $0.181
-10.43%
$1.45 million $75,281
Jan 14, 2023 $0.201
+2.51%
$1.61 million $93,226
Jan 13, 2023 $0.195
-9.47%
$1.57 million $89,056
Jan 12, 2023 $0.216
-3.16%
$1.74 million $144,767
Jan 11, 2023 $0.223
+4.42%
$1.79 million $94,047
Jan 10, 2023 $0.213
+0.35%
$1.71 million $95,255
Jan 9, 2023 $0.211
+141.57%
$1.7 million $71,417
Jan 8, 2023 $0.0872
-14.30%
$700,640 $22
Jan 7, 2023 $0.102
-1.64%
$817,469 $5