Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wood Coin Historical Data

LOG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2023 $0.103
-83.44%
$830,756 $15
Jan 5, 2023 $0.0853
-86.39%
$685,612 $76,833
Jan 4, 2023 $0.119
-80.46%
$953,028 $138,555
Jan 3, 2023 $0.106
-82.43%
$850,415 $80,909
Jan 2, 2023 $0.13
-27.68%
$1.05 million $65,268
Jan 1, 2023 $0.139
-29.15%
$1.12 million $51,382
Dec 31, 2022 $0.13
-78.33%
$1.04 million $52,302
Dec 30, 2022 $0.133
-77.89%
$1.07 million $51,832
Dec 29, 2022 $0.105
-78.77%
$847,198 $38,343
Dec 28, 2022 $0.181
-1.06%
$1.46 million $41,017
Dec 27, 2022 $0.183
-70.23%
$1.47 million $39,272
Dec 26, 2022 $0.107
-86.93%
$857,447 $36,620
Dec 25, 2022 $0.816
+1.28%
$6.56 million $30,701
Dec 24, 2022 $0.134
-83.81%
$1.08 million $52,340
Dec 23, 2022 $0.134
-83.77%
$1.08 million $45,633
Dec 22, 2022 $0.0964
-88.32%
$774,265 $36,967
Dec 21, 2022 $0.082
-90.24%
$658,829 $30,599
Dec 20, 2022 $0.0749
-90.71%
$601,771 $65,771
Dec 19, 2022 $0.0552
-93.26%
$443,877 $30,772
Dec 18, 2022 $0.134
-61.44%
$1.07 million $35,027
Dec 17, 2022 $0.374
+16.37%
$3.01 million $61,857
Dec 16, 2022 $0.383
+101.62%
$3.08 million $79,119
Dec 15, 2022 $0.188
-46.40%
$1.51 million $61,919
Dec 14, 2022 $0.416
+19.01%
$3.35 million $64,573
Dec 13, 2022 $0.0888
-77.87%
$713,679 $64,282
Dec 12, 2022 $0.13
-10.01%
$1.05 million $61,150
Dec 11, 2022 $0.126
-12.83%
$1.02 million $28,632
Dec 10, 2022 $0.137
-5.57%
$1.1 million $31,231
Dec 9, 2022 $0.123
-15.41%
$990,042 $37,216
Dec 8, 2022 $0.0745
-47.69%
$598,724 $55,082
Dec 7, 2022 $0.171
+12.96%
$1.37 million $66,856
Dec 6, 2022 $0.151
-16.37%
$1.22 million $69,680
Dec 5, 2022 $0.182
-0.45%
$1.46 million $82,583
Dec 4, 2022 $0.184
+1.03%
$1.48 million $62,341
Dec 3, 2022 $0.183
+0.82%
$1.47 million $64,764
Dec 2, 2022 $0.183
+1.37%
$1.47 million $63,832
Dec 1, 2022 $0.181
-9.48%
$1.45 million $96,541
Nov 30, 2022 $0.2
+43.65%
$1.61 million $116,368
Nov 29, 2022 $0.0702
-48.80%
$564,454 $83,660
Nov 28, 2022 $0.072
-48.53%
$578,396 $96,582
Nov 27, 2022 $0.141
+0.83%
$1.13 million $77,285
Nov 26, 2022 $0.0756
-49.00%
$607,831 $51,766
Nov 25, 2022 $0.149
-33.74%
$1.2 million $54,626
Nov 24, 2022 $0.226
-0.45%
$1.81 million $68,294
Nov 23, 2022 $0.228
+5.56%
$1.84 million $74,517
Nov 22, 2022 $0.218
+43.84%
$1.75 million $82,844
Nov 21, 2022 $0.0828
-65.51%
$665,387 $147,135
Nov 20, 2022 $0.242
+49.84%
$1.94 million $113,029
Nov 19, 2022 $0.0761
-65.66%
$611,743 $74,114
Nov 18, 2022 $0.222
-6.05%
$1.78 million $81,465