Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wood Coin Historical Data

LOG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $0.07
+0.01%
$562,493 $24,128
May 15, 2025 $0.0701
+0.29%
$-- $27,037
May 14, 2025 $0.0699
+0.00%
$561,796 $26,407
May 13, 2025 $0.0699
-0.30%
$561,446 $27,572
May 12, 2025 $0.07
+0.07%
$562,320 $30,070
May 11, 2025 $0.0699
+0.18%
$562,008 $28,582
May 10, 2025 $0.0699
+0.05%
$561,831 $27,665
May 9, 2025 $0.0699
+0.07%
$562,060 $28,445
May 8, 2025 $0.0698
-0.31%
$561,154 $27,151
May 7, 2025 $0.0701
+0.11%
$563,138 $28,174
May 6, 2025 $0.07
+27.25%
$562,360 $29,246
May 5, 2025 $0.055
+0.00%
$441,936 $21,890
May 4, 2025 $0.055
+0.00%
$441,936 $21,450
May 3, 2025 $0.055
-6.78%
$441,936 $21,175
May 2, 2025 $0.059
+0.00%
$474,076 $24,662
May 1, 2025 $0.059
+0.00%
$474,076 $24,072
Apr 30, 2025 $0.059
-9.99%
$474,076 $21,476
Apr 29, 2025 $0.059
+0.00%
$474,076 $22,931
Apr 28, 2025 $0.059
+0.00%
$474,076 $25,665
Apr 27, 2025 $0.059
-1.67%
$474,076 $23,187
Apr 26, 2025 $0.06
+0.00%
$482,111 $23,460
Apr 25, 2025 $0.06
-7.45%
$482,111 $21,308
Apr 24, 2025 $0.0648
+7.93%
$520,338 $54
Apr 23, 2025 $0.06
-1.66%
$482,107 $25,080
Apr 22, 2025 $0.061
+0.03%
$490,262 $23,087
Apr 21, 2025 $0.061
+0.00%
$490,139 $23,790
Apr 20, 2025 $0.061
+0.00%
$490,147 $25,376
Apr 19, 2025 $0.061
+0.00%
$490,147 $25,742
Apr 18, 2025 $0.061
+0.00%
$490,147 $24,278
Apr 17, 2025 $0.061
+0.00%
$490,147 $25,193
Apr 16, 2025 $0.061
+0.01%
$490,147 $22,509
Apr 15, 2025 $0.061
+0.01%
$490,147 $24,583
Apr 14, 2025 $0.061
+0.00%
$490,147 $24,928
Apr 13, 2025 $0.061
-12.87%
$490,085 $24,156
Apr 12, 2025 $0.07
+0.00%
$562,463 $25,830
Apr 11, 2025 $0.07
+0.00%
$562,463 $28,420
Apr 10, 2025 $0.07
+0.00%
$562,463 $26,880
Apr 9, 2025 $0.07
+0.00%
$562,463 $28,000
Apr 8, 2025 $0.07
+0.00%
$562,463 $26,690
Apr 7, 2025 $0.07
-12.50%
$562,463 $27,720
Apr 6, 2025 $0.08
+0.00%
$642,815 $34,480
Apr 5, 2025 $0.08
+21.63%
$642,815 $31,120
Apr 1, 2025 $0.08
+0.00%
$642,815 $33,040
Mar 31, 2025 $0.08
+0.00%
$642,815 $34,240
Mar 30, 2025 $0.08
+0.00%
$642,815 $32,400
Mar 29, 2025 $0.08
+0.00%
$642,815 $33,280
Mar 28, 2025 $0.08
+0.00%
$642,815 $30,160
Mar 27, 2025 $0.08
+0.00%
$642,815 $30,720
Mar 26, 2025 $0.08
+0.00%
$642,815 $34,800
Mar 25, 2025 $0.08
+0.00%
$642,815 $30,960