Wood Coin Historical Data

LOG Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0521
-53.59%
$ -- $ 3.22 million
Apr 2021 $ 0.112
+84.82%
$ -- $ 3.66 million
Mar 2021 $ 0.0707
-19.10%
$ -- $ 2.7 million
Feb 2021 $ 0.0874
-7.62%
$ -- $ 2.04 million
Jan 2021 $ 0.0961
-17.08%
$ -- $ 1.16 million
Dec 2020 $ 0.116
+19.03%
$ -- $ 1.09 million
Nov 2020 $ 0.0902
+29.94%
$ -- $ 1.03 million
Oct 2020 $ 0.0694
+10.41%
$ -- $ 235,404
Sep 2020 $ 0.0628
-26.69%
$ -- $ 25,297
Aug 2020 $ 0.0858
+40.07%
$ -- $ 12,715
Jul 2020 $ 0.0612
+13.11%
$ -- $ 7,409
Jun 2020 $ 0.0542
+47.51%
$ -- $ 114,172
May 2020 $ 0.0367
+5.40%
$ -- $ 7,641
Apr 2020 $ 0.0348
-43.23%
$ -- $ 866
Mar 2020 $ 0.0613
-25.55%
$ -- $ 189,888
Feb 2020 $ 0.0825
-46.14%
$ 662,603 $ 544,873
Jan 2020 $ 0.153
+16.00%
$ -- $ 300,838
Dec 2019 $ 0.132
-14.80%
$ -- $ 223,583
Nov 2019 $ 0.155
-23.08%
$ -- $ 358,142
Oct 2019 $ 0.201
-22.89%
$ -- $ 420,250
Sep 2019 $ 0.26
-10.66%
$ -- $ 347,562
Aug 2019 $ 0.291
-16.14%
$ -- $ 95,076
Jul 2019 $ 0.347
+6.95%
$ -- $ 119,632
Jun 2019 $ 0.325
-14.47%
$ -- $ 5,868
Jan 2019 $ 0.0502
+3.45%
$ -- $ 72,019
Dec 2018 $ 0.0481
-33.02%
$ -- $ 92,302
Nov 2018 $ 0.0719
+1.55%
$ 577,426 $ 163,707
Oct 2018 $ 0.0631
+19.76%
$ -- $ 201,314
Sep 2018 $ 0.0581
-10.13%
$ -- $ 198,709
Aug 2018 $ 0.0646
-11.38%
$ -- $ 209,138
Jul 2018 $ 0.0794
+25.55%
$ -- $ 140,231
Jun 2018 $ 0.0616
-42.61%
$ -- $ 179,591
May 2018 $ 0.107
-34.47%
$ -- $ 254,543
Apr 2018 $ 0.168
+34.05%
$ -- $ 237,493
Mar 2018 $ 0.125
-32.69%
$ -- $ 285,002
Feb 2018 $ 0.18
+8.54%
$ -- $ 264,143
Jan 2018 $ 0.198
-37.94%
$ -- $ 407,964
Dec 2017 $ 0.316
+7.24%
$ -- $ 464,443
Nov 2017 $ 0.318
+137.22%
$ -- $ 229,745
Oct 2017 $ 0.139
+25.95%
$ -- $ 162,122
Sep 2017 $ 0.105
-22.42%
$ -- $ 122,878
Aug 2017 $ 0.137
+62.72%
$ -- $ 119,376
Jul 2017 $ 0.0851
+13.17%
$ -- $ 78,298
Jun 2017 $ 0.0869
-15.10%
$ -- $ 78,969
May 2017 $ 0.109
+33.15%
$ -- $ 58,205
Apr 2017 $ 0.0784
+116.64%
$ -- $ 36,457
Mar 2017 $ 0.021
+1.30%
$ -- $ 35,007
Feb 2017 $ 0.0235
-12.96%
$ -- $ 29,717
Jan 2017 $ 0.0247
+24.07%
$ -- $ 28,200
Dec 2016 $ 0.0183
+27.99%
$ -- $ 25,548