Wood Coin Historical Data

LOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.165
+0.00%
$ 1.33 million $ 383
Jul 8 $ 0.165
-0.06%
$ 1.33 million $ 386
Jul 1 $ 0.165
+14.32%
$ 1.33 million $ 666
Jun 24 $ 0.142
-1.32%
$ 1.16 million $ 13,979
Jun 17 $ 0.147
-5.77%
$ 1.15 million $ 14,112
Jun 10 $ 0.153
-3.79%
$ 1.25 million $ 3,738
Jun 3 $ 0.158
-4.86%
$ 1.28 million $ 1,910
May 27 $ 0.169
+0.41%
$ 1.36 million $ 2,078
May 20 $ 0.18
+51.67%
$ 1.36 million $ 3,780
May 13 $ 0.12
-16.59%
$ 954,065 $ 3,196
May 6 $ 0.143
-26.91%
$ 1.15 million $ 5,302
Apr 29 $ 0.195
+19.54%
$ 1.57 million $ 2,337
Apr 22 $ 0.163
-0.32%
$ 1.31 million $ 5,058
Apr 15 $ 0.164
+4.40%
$ 1.31 million $ 5,309
Apr 8 $ 0.152
-39.16%
$ 1.26 million $ 5,457
Apr 1 $ 0.25
+15.12%
$ 2.01 million $ 8,837
Mar 25 $ 0.209
-15.32%
$ 1.74 million $ 22,039
Mar 18 $ 0.241
+1.21%
$ 1.98 million $ 7,454
Mar 11 $ 0.231
-7.97%
$ 1.91 million $ 10,800
Mar 4 $ 0.244
+7.37%
$ 2.03 million $ 31,310
Feb 26 $ 0.227
+10.91%
$ 1.82 million $ 50,161
Feb 19 $ 0.204
-13.63%
$ 1.64 million $ 71,905
Feb 12 $ 0.236
+13.23%
$ 1.9 million $ 28,624
Feb 5 $ 0.206
+9.41%
$ 1.68 million $ 6,024
Jan 29 $ 0.188
-8.39%
$ 1.51 million $ 7,219
Jan 22 $ 0.194
+13.48%
$ 1.65 million $ 10,625
Jan 15 $ 0.171
+116.61%
$ 1.38 million $ 13,519
Jan 8 $ 0.0825
+75.49%
$ 622,412 $ 3,464
Jan 1 $ 0.0499
-31.66%
$ 401,063 $ 3,964
Dec 25 $ 0.0734
+1.23%
$ 586,477 $ 5,651
Dec 18 $ 0.0739
+4.03%
$ 583,230 $ 6,041
Dec 11 $ 0.0722
-17.41%
$ 571,771 $ 13,527
Dec 4 $ 0.0757
+1.86%
$ 703,607 $ 10,132
Nov 27 $ 0.0743
+5.06%
$ 597,058 $ 16,600
Nov 20 $ 0.0714
-0.30%
$ 568,862 $ 33,891
Nov 13 $ 0.0698
-1.35%
$ 575,390 $ 22,084
Nov 6 $ 0.0719
-10.25%
$ 568,678 $ 22,890
Oct 30 $ 0.0801
-3.00%
$ 643,832 $ 29,924
Oct 23 $ 0.0826
+15.98%
$ 663,576 $ 21,273
Oct 16 $ 0.0712
-5.36%
$ 572,015 $ 3,183
Oct 9 $ 0.0717
-2.15%
$ 613,274 $ 6,783
Oct 2 $ 0.0732
-5.89%
$ 588,439 $ 5,239
Sep 25 $ 0.0778
+8.29%
$ 625,273 $ 4,274
Sep 18 $ 0.0748
+1.67%
$ 581,301 $ 2,701
Sep 11 $ 0.085
-24.23%
$ 678,464 $ 5,070
Sep 4 $ 0.112
-39.95%
$ 901,708 $ 7,807
Aug 28 $ 0.187
+84.82%
$ 1.5 million $ 11,359
Aug 21 $ 0.0996
-34.60%
$ 804,425 $ 5,104
Aug 14 $ 0.141
+45.99%
$ 1.22 million $ 7,524
Aug 7 $ 0.0989
-39.34%
$ 776,095 $ 3,130