Wood Coin Historical Data

LOG Page 20
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.237
+7.27%
$ 1.9 million $ 118,758
Nov 16, 2022 $ 0.222
+4.99%
$ 1.78 million $ 134,529
Nov 15, 2022 $ 0.213
+1.49%
$ 1.71 million $ 124,020
Nov 14, 2022 $ 0.209
-9.02%
$ 1.68 million $ 160,796
Nov 13, 2022 $ 0.23
+6.57%
$ 1.85 million $ 108,476
Nov 12, 2022 $ 0.216
+0.58%
$ 1.74 million $ 116,052
Nov 11, 2022 $ 0.215
-3.33%
$ 1.73 million $ 218,173
Nov 10, 2022 $ 0.221
+0.76%
$ 1.78 million $ 272,378
Nov 9, 2022 $ 0.22
-11.82%
$ 1.76 million $ 186,194
Nov 8, 2022 $ 0.249
-17.02%
$ 2 million $ 153,512
Nov 7, 2022 $ 0.269
-35.38%
$ 2.17 million $ 85,219
Nov 6, 2022 $ 0.417
-3.29%
$ 3.35 million $ 48,826
Nov 5, 2022 $ 0.192
-60.34%
$ 1.54 million $ 21,963
Nov 4, 2022 $ 0.516
+12.32%
$ 4.14 million $ 121,272
Nov 3, 2022 $ 0.495
+9.62%
$ 3.98 million $ 100,533
Nov 2, 2022 $ 0.49
+17.09%
$ 3.94 million $ 73,934
Nov 1, 2022 $ 0.317
-31.28%
$ 2.55 million $ 69,791
Oct 31, 2022 $ 0.498
+18.27%
$ 4 million $ 387,228
Oct 30, 2022 $ 0.326
+2.42%
$ 2.62 million $ 362,308
Oct 29, 2022 $ 0.321
-22.13%
$ 2.58 million $ 381,069
Oct 28, 2022 $ 0.412
-9.67%
$ 3.31 million $ 405,594
Oct 27, 2022 $ 0.496
+18.31%
$ 3.99 million $ 394,188
Oct 26, 2022 $ 0.502
+164.10%
$ 4.03 million $ 367,838
Oct 25, 2022 $ 0.268
+53.17%
$ 2.15 million $ 349,397
Oct 24, 2022 $ 0.33
-25.62%
$ 2.65 million $ 354,905
Oct 23, 2022 $ 0.444
-3.79%
$ 3.57 million $ 349,304
Oct 22, 2022 $ 0.462
-7.49%
$ 3.71 million $ 372,840
Oct 21, 2022 $ 0.499
-40.05%
$ 4.01 million $ 353,677
Oct 20, 2022 $ 0.55
-37.93%
$ 4.42 million $ 384,467
Oct 19, 2022 $ 0.533
-38.39%
$ 4.29 million $ 412,802
Oct 18, 2022 $ 0.865
-6.54%
$ 6.95 million $ 745,422
Oct 17, 2022 $ 0.564
-33.33%
$ 4.54 million $ 220
Oct 16, 2022 $ 0.839
+0.23%
$ 6.74 million $ 9,225
Oct 15, 2022 $ 0.434
-52.07%
$ 3.49 million $ 3,548
Oct 14, 2022 $ 0.192
-78.30%
$ 1.54 million $ 47,716
Oct 13, 2022 $ 0.877
-3.14%
$ 7.05 million $ 9,451
Oct 12, 2022 $ 0.553
-38.18%
$ 4.45 million $ 227
Oct 11, 2022 $ 0.55
-39.08%
$ 4.42 million $ 209
Oct 10, 2022 $ 0.553
-40.28%
$ 4.44 million $ 5,384
Oct 9, 2022 $ 0.562
-38.98%
$ 4.51 million $ 239
Oct 8, 2022 $ 0.73
-19.94%
$ 5.87 million $ 7,802
Oct 7, 2022 $ 0.911
-3.71%
$ 7.32 million $ 104,931
Oct 6, 2022 $ 0.75
-20.77%
$ 6.03 million $ 58,665
Oct 5, 2022 $ 0.423
-48.22%
$ 3.4 million $ 11,181
Oct 4, 2022 $ 0.312
-66.28%
$ 2.51 million $ 11,089
Oct 3, 2022 $ 0.285
-68.09%
$ 2.29 million $ 346
Oct 2, 2022 $ 0.717
-45.37%
$ 5.76 million $ 268
Oct 1, 2022 $ 0.727
-63.55%
$ 5.84 million $ 302
Sep 30, 2022 $ 0.466
-56.31%
$ 3.75 million $ 9,884
Sep 29, 2022 $ 0.196
-81.70%
$ 1.58 million $ 28,610