Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wood Coin Historical Data

LOG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2022 $0.237
+7.27%
$1.9 million $118,758
Nov 16, 2022 $0.222
+4.99%
$1.78 million $134,529
Nov 15, 2022 $0.213
+1.49%
$1.71 million $124,020
Nov 14, 2022 $0.209
-9.02%
$1.68 million $160,796
Nov 13, 2022 $0.23
+6.57%
$1.85 million $108,476
Nov 12, 2022 $0.216
+0.58%
$1.74 million $116,052
Nov 11, 2022 $0.215
-3.33%
$1.73 million $218,173
Nov 10, 2022 $0.221
+0.76%
$1.78 million $272,378
Nov 9, 2022 $0.22
-11.82%
$1.76 million $186,194
Nov 8, 2022 $0.249
-17.02%
$2 million $153,512
Nov 7, 2022 $0.269
-35.38%
$2.17 million $85,219
Nov 6, 2022 $0.417
-3.29%
$3.35 million $48,826
Nov 5, 2022 $0.192
-60.34%
$1.54 million $21,963
Nov 4, 2022 $0.516
+12.32%
$4.14 million $121,272
Nov 3, 2022 $0.495
+9.62%
$3.98 million $100,533
Nov 2, 2022 $0.49
+17.09%
$3.94 million $73,934
Nov 1, 2022 $0.317
-31.28%
$2.55 million $69,791
Oct 31, 2022 $0.498
+18.27%
$4 million $387,228
Oct 30, 2022 $0.326
+2.42%
$2.62 million $362,308
Oct 29, 2022 $0.321
-22.13%
$2.58 million $381,069
Oct 28, 2022 $0.412
-9.67%
$3.31 million $405,594
Oct 27, 2022 $0.496
+18.31%
$3.99 million $394,188
Oct 26, 2022 $0.502
+164.10%
$4.03 million $367,838
Oct 25, 2022 $0.268
+53.17%
$2.15 million $349,397
Oct 24, 2022 $0.33
-25.62%
$2.65 million $354,905
Oct 23, 2022 $0.444
-3.79%
$3.57 million $349,304
Oct 22, 2022 $0.462
-7.49%
$3.71 million $372,840
Oct 21, 2022 $0.499
-40.05%
$4.01 million $353,677
Oct 20, 2022 $0.55
-37.93%
$4.42 million $384,467
Oct 19, 2022 $0.533
-38.39%
$4.29 million $412,802
Oct 18, 2022 $0.865
-6.54%
$6.95 million $745,422
Oct 17, 2022 $0.564
-33.33%
$4.54 million $220
Oct 16, 2022 $0.839
+0.23%
$6.74 million $9,225
Oct 15, 2022 $0.434
-52.07%
$3.49 million $3,548
Oct 14, 2022 $0.192
-78.30%
$1.54 million $47,716
Oct 13, 2022 $0.877
-3.14%
$7.05 million $9,451
Oct 12, 2022 $0.553
-38.18%
$4.45 million $227
Oct 11, 2022 $0.55
-39.08%
$4.42 million $209
Oct 10, 2022 $0.553
-40.28%
$4.44 million $5,384
Oct 9, 2022 $0.562
-38.98%
$4.51 million $239
Oct 8, 2022 $0.73
-19.94%
$5.87 million $7,802
Oct 7, 2022 $0.911
-3.71%
$7.32 million $104,931
Oct 6, 2022 $0.75
-20.77%
$6.03 million $58,665
Oct 5, 2022 $0.423
-48.22%
$3.4 million $11,181
Oct 4, 2022 $0.312
-66.28%
$2.51 million $11,089
Oct 3, 2022 $0.285
-68.09%
$2.29 million $346
Oct 2, 2022 $0.717
-45.37%
$5.76 million $268
Oct 1, 2022 $0.727
-63.55%
$5.84 million $302
Sep 30, 2022 $0.466
-56.31%
$3.75 million $9,884
Sep 29, 2022 $0.196
-81.70%
$1.58 million $28,610