Wood Coin Historical Data

LOG Page 21
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.731
-42.15%
$ 5.87 million $ 310
Sep 27, 2022 $ 0.718
-51.11%
$ 5.77 million $ 47,405
Sep 26, 2022 $ 0.193
-84.81%
$ 1.55 million $ 176,555
Sep 25, 2022 $ 0.707
-33.01%
$ 5.68 million $ 11,985
Sep 24, 2022 $ 0.712
-10.71%
$ 5.72 million $ 27,585
Sep 23, 2022 $ 0.795
-36.95%
$ 6.39 million $ 92,394
Sep 22, 2022 $ 0.73
-59.16%
$ 5.87 million $ 272
Sep 21, 2022 $ 1.78
+68.22%
$ -- $ 48,628
Sep 20, 2022 $ 0.926
-47.49%
$ 7.44 million $ 35,455
Sep 19, 2022 $ 0.442
-76.21%
$ 3.55 million $ 15,306
Sep 18, 2022 $ 1.85
-8.99%
$ 14.9 million $ 63,580
Sep 17, 2022 $ 0.654
-67.12%
$ 5.25 million $ 705
Sep 16, 2022 $ 1.98
+2.32%
$ 15.93 million $ 36,933
Sep 15, 2022 $ 1.92
+17.33%
$ 15.43 million $ 29,850
Sep 14, 2022 $ 1.63
-5.35%
$ 13.1 million $ 16,889
Sep 13, 2022 $ 1.73
+0.48%
$ 13.86 million $ 23,436
Sep 12, 2022 $ 1.77
+3.57%
$ 14.21 million $ 1,448
Sep 11, 2022 $ 1.51
-14.19%
$ 12.11 million $ 49,678
Sep 10, 2022 $ 1.76
-11.52%
$ 14.12 million $ 73,821
Sep 9, 2022 $ 1.71
-21.31%
$ 13.74 million $ 31,808
Sep 8, 2022 $ 2.17
-0.87%
$ 17.4 million $ 78,317
Sep 7, 2022 $ 2.18
+2.04%
$ 17.52 million $ 57,422
Sep 6, 2022 $ 2.12
-2.76%
$ 17.06 million $ 109,526
Sep 5, 2022 $ 2.15
-1.56%
$ 17.24 million $ 17,153
Sep 4, 2022 $ 1.6
-26.11%
$ 12.84 million $ 26,691
Sep 3, 2022 $ 2.1
-2.44%
$ 16.9 million $ 11,494
Sep 2, 2022 $ 0.199
-90.78%
$ 1.6 million $ 227,644
Sep 1, 2022 $ 2.16
+1.78%
$ 17.33 million $ 58,509
Aug 31, 2022 $ 2.12
+3.83%
$ 17.02 million $ 33,887
Aug 30, 2022 $ 2.04
-5.35%
$ 16.37 million $ 180,168
Aug 29, 2022 $ 2.16
+2.56%
$ 17.32 million $ 154,850
Aug 28, 2022 $ 2.1
-28.89%
$ 16.89 million $ 37,456
Aug 27, 2022 $ 2.96
+26.17%
$ 23.77 million $ 44,024
Aug 26, 2022 $ 2.34
+8.11%
$ 18.83 million $ 45,314
Aug 25, 2022 $ 2.17
+15.36%
$ 17.41 million $ 49,604
Aug 24, 2022 $ 1.88
+3.04%
$ 15.1 million $ 31,971
Aug 23, 2022 $ 1.82
+5.51%
$ 14.65 million $ 31,174
Aug 22, 2022 $ 1.73
-13.81%
$ 13.88 million $ 186,955
Aug 21, 2022 $ 2.01
-8.97%
$ 16.11 million $ 34,900
Aug 20, 2022 $ 2.2
-7.19%
$ 17.7 million $ 52,724
Aug 19, 2022 $ 2.37
-11.78%
$ 19.06 million $ 80,336
Aug 18, 2022 $ 2.69
-0.61%
$ 21.62 million $ 39,106
Aug 17, 2022 $ 2.71
-2.90%
$ 21.74 million $ 93,024
Aug 16, 2022 $ 2.79
+4.66%
$ 22.4 million $ 102,800
Aug 15, 2022 $ 2.66
-3.08%
$ 21.41 million $ 74,870
Aug 14, 2022 $ 2.75
-23.46%
$ 22.1 million $ 59,289
Aug 13, 2022 $ 3.59
+56.43%
$ 28.88 million $ 58,665
Aug 12, 2022 $ 2.3
+20.13%
$ 18.46 million $ 45,050
Aug 11, 2022 $ 1.91
+0.14%
$ 15.37 million $ 206,456
Aug 10, 2022 $ 1.91
+2.79%
$ 15.34 million $ 148,219