Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wood Coin Historical Data

LOG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2022 $0.731
-42.15%
$5.87 million $310
Sep 27, 2022 $0.718
-51.11%
$5.77 million $47,405
Sep 26, 2022 $0.193
-84.81%
$1.55 million $176,555
Sep 25, 2022 $0.707
-33.01%
$5.68 million $11,985
Sep 24, 2022 $0.712
-10.71%
$5.72 million $27,585
Sep 23, 2022 $0.795
-36.95%
$6.39 million $92,394
Sep 22, 2022 $0.73
-59.16%
$5.87 million $272
Sep 21, 2022 $1.78
+68.22%
$-- $48,628
Sep 20, 2022 $0.926
-47.49%
$7.44 million $35,455
Sep 19, 2022 $0.442
-76.21%
$3.55 million $15,306
Sep 18, 2022 $1.85
-8.99%
$14.9 million $63,580
Sep 17, 2022 $0.654
-67.12%
$5.25 million $705
Sep 16, 2022 $1.98
+2.32%
$15.93 million $36,933
Sep 15, 2022 $1.92
+17.33%
$15.43 million $29,850
Sep 14, 2022 $1.63
-5.35%
$13.1 million $16,889
Sep 13, 2022 $1.73
+0.48%
$13.86 million $23,436
Sep 12, 2022 $1.77
+3.57%
$14.21 million $1,448
Sep 11, 2022 $1.51
-14.19%
$12.11 million $49,678
Sep 10, 2022 $1.76
-11.52%
$14.12 million $73,821
Sep 9, 2022 $1.71
-21.31%
$13.74 million $31,808
Sep 8, 2022 $2.17
-0.87%
$17.4 million $78,317
Sep 7, 2022 $2.18
+2.04%
$17.52 million $57,422
Sep 6, 2022 $2.12
-2.76%
$17.06 million $109,526
Sep 5, 2022 $2.15
-1.56%
$17.24 million $17,153
Sep 4, 2022 $1.6
-26.11%
$12.84 million $26,691
Sep 3, 2022 $2.1
-2.44%
$16.9 million $11,494
Sep 2, 2022 $0.199
-90.78%
$1.6 million $227,644
Sep 1, 2022 $2.16
+1.78%
$17.33 million $58,509
Aug 31, 2022 $2.12
+3.83%
$17.02 million $33,887
Aug 30, 2022 $2.04
-5.35%
$16.37 million $180,168
Aug 29, 2022 $2.16
+2.56%
$17.32 million $154,850
Aug 28, 2022 $2.1
-28.89%
$16.89 million $37,456
Aug 27, 2022 $2.96
+26.17%
$23.77 million $44,024
Aug 26, 2022 $2.34
+8.11%
$18.83 million $45,314
Aug 25, 2022 $2.17
+15.36%
$17.41 million $49,604
Aug 24, 2022 $1.88
+3.04%
$15.1 million $31,971
Aug 23, 2022 $1.82
+5.51%
$14.65 million $31,174
Aug 22, 2022 $1.73
-13.81%
$13.88 million $186,955
Aug 21, 2022 $2.01
-8.97%
$16.11 million $34,900
Aug 20, 2022 $2.2
-7.19%
$17.7 million $52,724
Aug 19, 2022 $2.37
-11.78%
$19.06 million $80,336
Aug 18, 2022 $2.69
-0.61%
$21.62 million $39,106
Aug 17, 2022 $2.71
-2.90%
$21.74 million $93,024
Aug 16, 2022 $2.79
+4.66%
$22.4 million $102,800
Aug 15, 2022 $2.66
-3.08%
$21.41 million $74,870
Aug 14, 2022 $2.75
-23.46%
$22.1 million $59,289
Aug 13, 2022 $3.59
+56.43%
$28.88 million $58,665
Aug 12, 2022 $2.3
+20.13%
$18.46 million $45,050
Aug 11, 2022 $1.91
+0.14%
$15.37 million $206,456
Aug 10, 2022 $1.91
+2.79%
$15.34 million $148,219