Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wood Coin Historical Data

LOG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2022 $1.86
-9.85%
$14.94 million $26,764
Aug 8, 2022 $2.06
+4.42%
$16.59 million $40,025
Aug 7, 2022 $1.98
-7.20%
$15.88 million $18,077
Aug 6, 2022 $2.13
-0.58%
$17.1 million $21,132
Aug 5, 2022 $2.14
+2.51%
$17.19 million $31,007
Aug 4, 2022 $2.09
+8.02%
$16.81 million $54,170
Aug 3, 2022 $1.94
-6.02%
$15.56 million $54,163
Aug 2, 2022 $2.05
-2.24%
$16.5 million $32,152
Aug 1, 2022 $2.11
+1.78%
$16.96 million $26,836
Jul 31, 2022 $2.08
-4.56%
$16.68 million $30,008
Jul 30, 2022 $2.17
+2.60%
$17.44 million $35,001
Jul 29, 2022 $2.12
+6.74%
$17.07 million $42,185
Jul 28, 2022 $1.99
+8.21%
$16 million $2,703
Jul 27, 2022 $1.84
-0.72%
$14.77 million $3,522
Jul 26, 2022 $1.85
+3.39%
$14.87 million $2,489
Jul 25, 2022 $1.79
-4.92%
$14.41 million $2,694
Jul 24, 2022 $1.89
-3.43%
$15.16 million $3,168
Jul 23, 2022 $1.95
-0.36%
$15.67 million $1,965
Jul 22, 2022 $1.96
-21.61%
$15.73 million $4,995
Jul 21, 2022 $2.5
+8.55%
$20.09 million $27,657
Jul 20, 2022 $2.3
-5.47%
$18.5 million $38,030
Jul 19, 2022 $2.44
+2.24%
$19.57 million $44,144
Jul 18, 2022 $2.38
+8.24%
$19.16 million $45,087
Jul 17, 2022 $2.2
-18.00%
$17.71 million $67,746
Jul 16, 2022 $2.68
-3.30%
$21.52 million $21,874
Jul 15, 2022 $2.77
-1.88%
$22.27 million $26,540
Jul 14, 2022 $2.81
-10.82%
$22.57 million $33,233
Jul 13, 2022 $3.15
+1.60%
$25.28 million $98,389
Jul 12, 2022 $3.09
-8.41%
$24.86 million $207,039
Jul 11, 2022 $3.38
-2.65%
$27.15 million $98,984
Jul 10, 2022 $3.47
-1.18%
$27.89 million $70,607
Jul 9, 2022 $3.51
-0.75%
$28.21 million $79,664
Jul 8, 2022 $3.54
+6.94%
$28.45 million $116,785
Jul 7, 2022 $3.31
-4.04%
$26.6 million $58,784
Jul 6, 2022 $3.44
-3.90%
$27.66 million $88,455
Jul 5, 2022 $3.59
+0.44%
$28.81 million $114,430
Jul 4, 2022 $3.56
-0.51%
$28.62 million $106,661
Jul 3, 2022 $3.58
+0.35%
$28.73 million $110,543
Jul 2, 2022 $3.56
+0.70%
$28.63 million $147,878
Jul 1, 2022 $3.54
-2.76%
$28.42 million $177,660
Jun 30, 2022 $3.63
+0.67%
$29.2 million $154,329
Jun 29, 2022 $3.6
-0.81%
$28.91 million $182,346
Jun 28, 2022 $3.63
+2.58%
$29.17 million $129,288
Jun 27, 2022 $3.54
-1.75%
$28.45 million $79,112
Jun 26, 2022 $3.6
-2.00%
$28.96 million $102,955
Jun 25, 2022 $3.68
-0.01%
$29.56 million $143,488
Jun 24, 2022 $3.68
-2.03%
$29.56 million $149,840
Jun 23, 2022 $3.75
+4.66%
$30.17 million $90,100
Jun 22, 2022 $3.59
-0.35%
$28.82 million $100,670
Jun 21, 2022 $3.6
-1.67%
$28.93 million $130,202