Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wood Coin Historical Data

LOG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2022 $3.67
+2.13%
$29.46 million $147,085
Jun 19, 2022 $3.59
+2.49%
$28.85 million $118,267
Jun 18, 2022 $3.5
+0.15%
$28.15 million $118,694
Jun 17, 2022 $3.5
+0.03%
$28.1 million $89,034
Jun 16, 2022 $3.49
+0.74%
$28.05 million $169,291
Jun 15, 2022 $3.46
-2.60%
$27.77 million $207,267
Jun 14, 2022 $3.55
+2.10%
$28.51 million $207,068
Jun 13, 2022 $3.48
+4.02%
$27.92 million $307,803
Jun 12, 2022 $3.34
-2.45%
$26.84 million $264,873
Jun 11, 2022 $3.42
-1.30%
$27.45 million $271,665
Jun 10, 2022 $3.45
-4.70%
$27.75 million $322,252
Jun 9, 2022 $3.63
+0.05%
$29.2 million $505,530
Jun 8, 2022 $3.63
-9.50%
$29.18 million $446,835
Jun 7, 2022 $4.01
-1.80%
$32.25 million $579,714
Jun 6, 2022 $4.09
-3.61%
$32.84 million $211,756
Jun 5, 2022 $4.24
-16.05%
$34.07 million $228,470
Jun 4, 2022 $5.05
+14.99%
$40.58 million $777,841
Jun 3, 2022 $4.39
-5.63%
$35.29 million $487,505
Jun 2, 2022 $4.65
+0.58%
$37.4 million $181,712
Jun 1, 2022 $4.63
-2.09%
$37.18 million $223,950
May 31, 2022 $4.73
+8.05%
$38.01 million $353,555
May 30, 2022 $4.39
-2.57%
$35.27 million $214,109
May 29, 2022 $4.5
-8.24%
$36.2 million $155,851
May 28, 2022 $4.91
+32.60%
$39.45 million $69,652
May 27, 2022 $3.7
-0.04%
$29.75 million $8,069
May 26, 2022 $3.7
-1.29%
$29.76 million $8,112
May 25, 2022 $3.75
-3.38%
$30.15 million $7,143
May 24, 2022 $3.88
+46.87%
$31.2 million $13,262
May 23, 2022 $2.64
+24.16%
$21.22 million $13,663
May 22, 2022 $2.13
+6.79%
$17.09 million $10,816
May 21, 2022 $1.99
+11.57%
$16.01 million $10,573
May 20, 2022 $1.79
-0.32%
$14.36 million $8,528
May 19, 2022 $1.79
+2.24%
$14.42 million $9,253
May 18, 2022 $1.75
-6.65%
$14.1 million $8,505
May 17, 2022 $1.88
+4.76%
$15.1 million $11,431
May 16, 2022 $1.79
+3.09%
$14.41 million $12,476
May 15, 2022 $1.74
+0.15%
$14 million $11,457
May 14, 2022 $1.74
-1.36%
$13.99 million $12,031
May 13, 2022 $1.77
+3.69%
$14.18 million $12,316
May 12, 2022 $1.7
+11.11%
$13.68 million $11,962
May 11, 2022 $1.53
-16.49%
$12.31 million $9,405
May 10, 2022 $1.83
+1.72%
$14.74 million $11,464
May 9, 2022 $1.8
+2.45%
$14.49 million $11,600
May 8, 2022 $1.76
-8.30%
$14.15 million $12,100
May 7, 2022 $1.92
+2.97%
$15.43 million $11,969
May 6, 2022 $1.86
-5.31%
$14.98 million $20,731
May 5, 2022 $1.97
-4.65%
$15.82 million $12,290
May 4, 2022 $2.06
+10.32%
$16.59 million $13,550
May 3, 2022 $1.87
-0.04%
$15.04 million $12,202
May 2, 2022 $1.87
-0.51%
$15.04 million $12,968