Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wood Coin Historical Data

LOG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2022 $1.88
-5.55%
$15.12 million $12,470
Apr 30, 2022 $1.99
-5.43%
$16.01 million $16,663
Apr 29, 2022 $2.11
+2.68%
$16.93 million $21,618
Apr 28, 2022 $2.05
+77.15%
$16.49 million $18,226
Apr 27, 2022 $1.16
+20.91%
$9.31 million $10,632
Apr 26, 2022 $0.958
+4.16%
$7.7 million $8,717
Apr 25, 2022 $0.92
-2.25%
$7.39 million $6,329
Apr 24, 2022 $0.941
+1.84%
$7.56 million $7,681
Apr 23, 2022 $0.924
+13.65%
$7.42 million $6,146
Apr 22, 2022 $0.813
-32.45%
$6.54 million $6,646
Apr 21, 2022 $1.2
+56.20%
$9.68 million $6,060
Apr 20, 2022 $0.771
+0.16%
$6.2 million $4,928
Apr 19, 2022 $0.77
+26.75%
$6.19 million $6,049
Apr 18, 2022 $0.607
+10.53%
$4.88 million $5,152
Apr 17, 2022 $0.55
-1.02%
$4.42 million $3,564
Apr 16, 2022 $0.556
+5.16%
$4.46 million $3,742
Apr 15, 2022 $0.528
+0.93%
$4.24 million $4,311
Apr 14, 2022 $0.523
+29.22%
$4.2 million $3,186
Apr 13, 2022 $0.405
-15.01%
$3.25 million $6,261
Apr 12, 2022 $0.467
-16.01%
$3.75 million $3,077
Apr 11, 2022 $0.555
-4.83%
$4.46 million $3,639
Apr 10, 2022 $0.584
-0.74%
$4.69 million $3,763
Apr 9, 2022 $0.588
+10.02%
$4.73 million $3,692
Apr 8, 2022 $0.535
-10.24%
$4.3 million $3,553
Apr 7, 2022 $0.595
-0.27%
$4.78 million $3,823
Apr 6, 2022 $0.597
+5.41%
$4.79 million $3,957
Apr 5, 2022 $0.566
+0.67%
$4.55 million $8,982
Apr 4, 2022 $0.563
+0.70%
$4.52 million $3,629
Apr 3, 2022 $0.654
+27.73%
$5.25 million $5,140
Apr 2, 2022 $0.512
-5.73%
$4.11 million $3,345
Apr 1, 2022 $0.543
+4.17%
$4.36 million $4,005
Mar 31, 2022 $0.521
-5.81%
$4.19 million $3,105
Mar 30, 2022 $0.553
+4.35%
$4.45 million $3,522
Mar 29, 2022 $0.531
+0.30%
$4.26 million $3,386
Mar 28, 2022 $0.529
+2.18%
$4.25 million $3,910
Mar 27, 2022 $0.518
+1.74%
$4.16 million $3,431
Mar 26, 2022 $0.509
-3.77%
$4.09 million $3,561
Mar 25, 2022 $0.529
+2.03%
$4.25 million $4,067
Mar 24, 2022 $0.519
+0.63%
$4.17 million $4,185
Mar 23, 2022 $0.515
+8.41%
$4.14 million $3,853
Mar 22, 2022 $0.475
-7.90%
$3.82 million $6,129
Mar 21, 2022 $0.516
+37.37%
$4.15 million $4,531
Mar 20, 2022 $0.376
-37.92%
$3.02 million $2,498
Mar 19, 2022 $0.605
-0.58%
$4.86 million $4,221
Mar 18, 2022 $0.608
+22.78%
$4.89 million $3,897
Mar 17, 2022 $0.496
-0.26%
$3.98 million $3,171
Mar 16, 2022 $0.497
+5.40%
$3.99 million $3,250
Mar 15, 2022 $0.472
-12.61%
$3.79 million $3,217
Mar 14, 2022 $0.539
+8.18%
$4.33 million $3,702
Mar 13, 2022 $0.499
+4.47%
$4.01 million $4,287