Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wood Coin Historical Data

LOG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2022 $0.477
-5.32%
$3.83 million $3,389
Mar 11, 2022 $0.504
-32.14%
$4.05 million $5,238
Mar 10, 2022 $0.743
-1.89%
$5.97 million $9,286
Mar 9, 2022 $0.757
+1.81%
$6.08 million $10,179
Mar 8, 2022 $0.744
+50.13%
$5.98 million $10,110
Mar 7, 2022 $0.495
-15.85%
$3.98 million $6,459
Mar 6, 2022 $0.588
+146.15%
$4.73 million $8,174
Mar 5, 2022 $0.239
-67.84%
$1.92 million $3,533
Mar 4, 2022 $0.743
-2.19%
$5.97 million $9,655
Mar 3, 2022 $0.759
-5.40%
$6.1 million $10,028
Mar 2, 2022 $0.803
+1.13%
$6.45 million $10,638
Mar 1, 2022 $0.794
-0.92%
$6.38 million $10,597
Feb 28, 2022 $0.802
+1.45%
$6.44 million $11,742
Feb 27, 2022 $0.781
+8.51%
$6.28 million $10,447
Feb 26, 2022 $0.72
-2.17%
$5.78 million $9,719
Feb 25, 2022 $0.736
+0.81%
$5.91 million $10,687
Feb 24, 2022 $0.73
+4.59%
$5.86 million $9,739
Feb 23, 2022 $0.698
-3.26%
$5.61 million $10,601
Feb 22, 2022 $0.721
+0.57%
$5.8 million $12,840
Feb 21, 2022 $0.717
+18.55%
$5.76 million $16,197
Feb 20, 2022 $0.605
-2.91%
$4.86 million $8,908
Feb 19, 2022 $0.624
+38.08%
$5.01 million $8,784
Feb 18, 2022 $0.452
+8.42%
$3.63 million $6,310
Feb 17, 2022 $0.417
-10.15%
$3.35 million $5,574
Feb 16, 2022 $0.464
+27.94%
$3.73 million $12,858
Feb 15, 2022 $0.362
-43.08%
$2.91 million $16,161
Feb 14, 2022 $0.637
-4.40%
$5.12 million $30,631
Feb 13, 2022 $0.666
-0.51%
$5.35 million $28,453
Feb 12, 2022 $0.67
+0.26%
$5.38 million $27,605
Feb 11, 2022 $0.668
-0.14%
$5.36 million $33,886
Feb 10, 2022 $0.669
-0.42%
$5.37 million $34,218
Feb 9, 2022 $0.671
-1.85%
$5.39 million $36,111
Feb 8, 2022 $0.684
-12.80%
$5.5 million $31,301
Feb 7, 2022 $0.784
-10.18%
$6.3 million $10,721
Feb 6, 2022 $0.873
+15.53%
$7.02 million $14,699
Feb 5, 2022 $0.756
-21.45%
$6.07 million $9,701
Feb 4, 2022 $0.962
+53.86%
$7.73 million $14,053
Feb 3, 2022 $0.625
+117.30%
$5.02 million $10,850
Feb 2, 2022 $0.288
+47.63%
$2.31 million $6,140
Feb 1, 2022 $0.197
+138.14%
$1.59 million $6,273
Jan 31, 2022 $0.0829
+25.91%
$666,261 $1,392
Jan 30, 2022 $0.0659
+1.09%
$529,138 $742
Jan 29, 2022 $0.0654
+7.83%
$525,819 $959
Jan 28, 2022 $0.0608
+2.93%
$488,363 $1,153
Jan 27, 2022 $0.0591
+6.02%
$474,915 $800
Jan 26, 2022 $0.0558
+3.53%
$448,217 $851
Jan 25, 2022 $0.0539
+0.80%
$433,100 $576
Jan 24, 2022 $0.0531
+0.67%
$426,971 $654
Jan 23, 2022 $0.0525
+2.93%
$421,743 $687
Jan 22, 2022 $0.0513
-3.25%
$412,026 $580