Wood Coin Historical Data

LOG Page 26
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.053
-5.43%
$ 425,846 $ 625
Jan 20, 2022 $ 0.0561
-3.61%
$ 450,874 $ 78,900
Jan 19, 2022 $ 0.0582
-0.85%
$ 467,767 $ 101,200
Jan 18, 2022 $ 0.0587
-0.38%
$ 471,820 $ 104,867
Jan 17, 2022 $ 0.0589
-6.17%
$ 473,630 $ 101,311
Jan 16, 2022 $ 0.0628
+4.87%
$ 504,615 $ 99,620
Jan 15, 2022 $ 0.0599
+0.70%
$ 481,198 $ 50,828
Jan 14, 2022 $ 0.0595
+1.07%
$ 477,811 $ 13,526
Jan 13, 2022 $ 0.0588
-3.19%
$ 472,729 $ 81,523
Jan 12, 2022 $ 0.0608
+2.76%
$ 488,308 $ 96,603
Jan 11, 2022 $ 0.0591
+2.19%
$ 475,215 $ 103,141
Jan 10, 2022 $ 0.0579
-1.80%
$ 465,076 $ 110,823
Jan 9, 2022 $ 0.0589
+0.46%
$ 473,634 $ 101,338
Jan 8, 2022 $ 0.0587
+2.27%
$ 471,418 $ 86,944
Jan 7, 2022 $ 0.0574
-4.58%
$ 460,961 $ 96,503
Jan 6, 2022 $ 0.0601
-1.63%
$ 483,068 $ 94,391
Jan 5, 2022 $ 0.0611
-3.77%
$ 491,090 $ 91,084
Jan 4, 2022 $ 0.0635
-1.19%
$ 510,332 $ 108,521
Jan 3, 2022 $ 0.0643
-1.83%
$ 516,462 $ 91,337
Jan 2, 2022 $ 0.0655
-0.67%
$ 526,070 $ 102,299
Jan 1, 2022 $ 0.0659
+2.23%
$ 529,579 $ 85,544
Dec 31, 2021 $ 0.0645
-1.81%
$ 518,013 $ 89,595
Dec 30, 2021 $ 0.0657
+0.72%
$ 527,552 $ 99,013
Dec 29, 2021 $ 0.0652
-1.87%
$ 523,771 $ 110,928
Dec 28, 2021 $ 0.0664
-6.04%
$ 533,803 $ 90,210
Dec 27, 2021 $ 0.0707
-0.14%
$ 568,093 $ 110,885
Dec 26, 2021 $ 0.0708
+1.10%
$ 568,925 $ 94,034
Dec 25, 2021 $ 0.07
-0.36%
$ 562,753 $ 97,291
Dec 24, 2021 $ 0.0703
-0.65%
$ 564,776 $ 103,304
Dec 23, 2021 $ 0.0708
+4.39%
$ 568,496 $ 115,187
Dec 22, 2021 $ 0.0678
-0.63%
$ 544,646 $ 96,368
Dec 21, 2021 $ 0.0682
+4.41%
$ 548,138 $ 80,244
Dec 20, 2021 $ 0.0653
-0.33%
$ 524,992 $ 103,046
Dec 19, 2021 $ 0.0656
+0.36%
$ 526,780 $ 97,376
Dec 18, 2021 $ 0.0653
-0.13%
$ 524,943 $ 103,007
Dec 17, 2021 $ 0.0654
-1.51%
$ 525,623 $ 102,551
Dec 16, 2021 $ 0.0665
-5.74%
$ 534,058 $ 66,036
Dec 15, 2021 $ 0.0705
+1.81%
$ 566,572 $ 110,950
Dec 14, 2021 $ 0.0693
+4.22%
$ 556,500 $ 107,589
Dec 13, 2021 $ 0.0665
-7.81%
$ 533,945 $ 96,173
Dec 12, 2021 $ 0.0721
+1.43%
$ 579,215 $ 109,607
Dec 11, 2021 $ 0.0711
+4.32%
$ 571,065 $ 89,942
Dec 10, 2021 $ 0.0681
+1.62%
$ 547,416 $ 55,738
Dec 9, 2021 $ 0.067
+0.63%
$ 538,747 $ 90,197
Dec 8, 2021 $ 0.0666
-3.09%
$ 535,380 $ 121,919
Dec 7, 2021 $ 0.0688
+1.24%
$ 552,430 $ 111,399
Dec 6, 2021 $ 0.0679
+6.28%
$ 545,718 $ 124,820
Dec 5, 2021 $ 0.0639
+3.23%
$ 513,420 $ 128,604
Dec 4, 2021 $ 0.0613
-15.56%
$ 492,647 $ 117,312
Dec 3, 2021 $ 0.0727
-5.10%
$ 583,803 $ 118,318