Wood Coin Historical Data

LOG Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.0766
-1.22%
$ 615,226 $ 116,616
Dec 1, 2021 $ 0.0775
+3.15%
$ 623,013 $ 132,893
Nov 30, 2021 $ 0.0752
-0.67%
$ 604,002 $ 111,687
Nov 29, 2021 $ 0.0757
-2.02%
$ 608,155 $ 123,534
Nov 28, 2021 $ 0.0772
+2.80%
$ 620,666 $ 136,799
Nov 27, 2021 $ 0.0751
+4.36%
$ 603,724 $ 121,683
Nov 26, 2021 $ 0.072
-5.36%
$ 578,511 $ 128,508
Nov 25, 2021 $ 0.0761
+1.95%
$ 611,299 $ 80,344
Nov 24, 2021 $ 0.0746
-2.19%
$ 599,605 $ 53,310
Nov 23, 2021 $ 0.0763
-0.22%
$ 613,109 $ 66,311
Nov 22, 2021 $ 0.0765
-3.63%
$ 614,359 $ 61,331
Nov 21, 2021 $ 0.0793
-4.41%
$ 637,445 $ 72,431
Nov 20, 2021 $ 0.083
+10.12%
$ 666,829 $ 70,575
Nov 19, 2021 $ 0.0754
+4.57%
$ 605,548 $ 67,664
Nov 18, 2021 $ 0.072
-17.51%
$ 578,287 $ 62,551
Nov 17, 2021 $ 0.0872
-5.79%
$ 701,022 $ 69,055
Nov 16, 2021 $ 0.0926
-0.94%
$ 744,206 $ 62,361
Nov 15, 2021 $ 0.0945
+3.34%
$ 759,246 $ 50,335
Nov 14, 2021 $ 0.0917
+0.00%
$ 737,050 $ 49,143
Nov 13, 2021 $ 0.0917
+7.73%
$ 737,131 $ 44,986
Nov 12, 2021 $ 0.0852
-8.44%
$ 684,352 $ 61,205
Nov 11, 2021 $ 0.093
-13.28%
$ 747,528 $ 70,633
Nov 10, 2021 $ 0.107
+16.24%
$ 862,039 $ 59,934
Nov 9, 2021 $ 0.0923
-12.23%
$ 741,586 $ 64,631
Nov 8, 2021 $ 0.105
+7.32%
$ 844,863 $ 73,702
Nov 7, 2021 $ 0.098
+6.32%
$ 787,201 $ 61,964
Nov 6, 2021 $ 0.0921
+3.66%
$ 740,205 $ 27,702
Nov 5, 2021 $ 0.0889
+0.93%
$ 713,962 $ 53,166
Nov 4, 2021 $ 0.088
+3.75%
$ 707,344 $ 71,402
Nov 3, 2021 $ 0.0849
-1.79%
$ 682,180 $ 60,204
Nov 2, 2021 $ 0.0864
+4.27%
$ 694,579 $ 66,952
Nov 1, 2021 $ 0.0829
-13.40%
$ 666,139 $ 68,859
Oct 31, 2021 $ 0.0957
-0.76%
$ 769,214 $ 68,106
Oct 30, 2021 $ 0.0965
-0.40%
$ 775,065 $ 66,057
Oct 29, 2021 $ 0.0968
-0.48%
$ 778,033 $ 63,831
Oct 28, 2021 $ 0.0973
-1.37%
$ 781,770 $ 47,098
Oct 27, 2021 $ 0.0986
-4.26%
$ 792,570 $ 54,179
Oct 26, 2021 $ 0.103
+1.52%
$ 827,787 $ 56,760
Oct 25, 2021 $ 0.101
-1.11%
$ 815,270 $ 29,334
Oct 24, 2021 $ 0.102
-3.40%
$ 822,539 $ 72,268
Oct 23, 2021 $ 0.106
+28.15%
$ 851,482 $ 66,871
Oct 22, 2021 $ 0.0827
+1.85%
$ 664,528 $ 70,409
Oct 21, 2021 $ 0.0812
-10.52%
$ 652,451 $ 71,400
Oct 20, 2021 $ 0.0907
+5.19%
$ 729,100 $ 65,897
Oct 19, 2021 $ 0.0863
+2.91%
$ 693,143 $ 50,470
Oct 18, 2021 $ 0.0838
+3.82%
$ 673,524 $ 39,732
Oct 17, 2021 $ 0.0808
+2.84%
$ 648,927 $ 28,995
Oct 16, 2021 $ 0.0785
-14.23%
$ 631,123 $ 58,054
Oct 15, 2021 $ 0.0916
+12.64%
$ 735,941 $ 48,885
Oct 14, 2021 $ 0.0813
-1.40%
$ 653,477 $ 63,683