Wood Coin Historical Data

LOG Page 29
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.0553
+1.34%
$ 444,400 $ 58,816
Aug 23, 2021 $ 0.0546
+0.70%
$ 438,528 $ 78,162
Aug 22, 2021 $ 0.0542
+0.29%
$ 435,108 $ 84,495
Aug 21, 2021 $ 0.054
+21.53%
$ 433,872 $ 83,447
Aug 20, 2021 $ 0.0444
-4.89%
$ 357,020 $ 58,333
Aug 19, 2021 $ 0.0467
+4.02%
$ 375,376 $ 84,634
Aug 18, 2021 $ 0.0449
-7.85%
$ 360,854 $ 68,819
Aug 17, 2021 $ 0.0487
+16.72%
$ 391,575 $ 76,241
Aug 16, 2021 $ 0.0417
-9.52%
$ 335,465 $ 41,798
Aug 15, 2021 $ 0.0461
+1.95%
$ 370,755 $ 67,583
Aug 14, 2021 $ 0.0453
-9.90%
$ 363,670 $ 56,795
Aug 13, 2021 $ 0.0502
-8.17%
$ 403,220 $ 80,757
Aug 12, 2021 $ 0.0546
+17.03%
$ 439,097 $ 79,499
Aug 11, 2021 $ 0.0467
-1.63%
$ 375,237 $ 76,094
Aug 10, 2021 $ 0.0475
-7.42%
$ 381,474 $ 70,580
Aug 8, 2021 $ 0.0518
+2.65%
$ 416,207 $ 71,056
Aug 7, 2021 $ 0.0506
-5.17%
$ 406,555 $ 77,666
Aug 6, 2021 $ 0.0534
-5.77%
$ 428,715 $ 80,517
Aug 5, 2021 $ 0.0566
+15.58%
$ 454,983 $ 71,098
Aug 4, 2021 $ 0.0465
-2.55%
$ 373,667 $ 74,287
Aug 3, 2021 $ 0.0478
-9.63%
$ 383,928 $ 75,011
Aug 2, 2021 $ 0.0529
+17.73%
$ 425,136 $ 79,744
Aug 1, 2021 $ 0.0451
-9.38%
$ 362,173 $ 74,762
Jul 30, 2021 $ 0.0576
+3.32%
$ 463,047 $ 71,415
Jul 29, 2021 $ 0.0544
+4.40%
$ 437,264 $ 77,764
Jul 28, 2021 $ 0.0521
+1.33%
$ 418,711 $ 80,644
Jul 27, 2021 $ 0.0513
+4.79%
$ 412,085 $ 70,595
Jul 26, 2021 $ 0.0489
+0.35%
$ 393,079 $ 68,956
Jul 25, 2021 $ 0.0487
+1.41%
$ 391,361 $ 70,865
Jul 24, 2021 $ 0.048
+5.27%
$ 385,680 $ 73,152
Jul 23, 2021 $ 0.0456
-0.83%
$ 366,023 $ 67,055
Jul 22, 2021 $ 0.0459
+0.56%
$ 369,195 $ 81,293
Jul 21, 2021 $ 0.0457
+2.97%
$ 367,292 $ 87,587
Jul 20, 2021 $ 0.0444
-9.14%
$ 356,699 $ 58,198
Jul 19, 2021 $ 0.0489
-0.26%
$ 392,574 $ 77,774
Jul 18, 2021 $ 0.049
+0.22%
$ 393,796 $ 73,473
Jul 17, 2021 $ 0.0489
+2.69%
$ 392,998 $ 82,348
Jul 16, 2021 $ 0.0476
-2.32%
$ 382,622 $ 30,092
Jul 15, 2021 $ 0.0487
-9.85%
$ 391,251 $ 44,252
Jul 14, 2021 $ 0.054
-0.36%
$ 434,110 $ 62,829
Jul 13, 2021 $ 0.0541
-0.85%
$ 434,929 $ 75,347
Jul 12, 2021 $ 0.0546
-0.51%
$ 438,580 $ 68,519
Jul 11, 2021 $ 0.0549
+0.89%
$ 440,899 $ 81,176
Jul 10, 2021 $ 0.0544
-3.23%
$ 437,459 $ 69,786
Jul 9, 2021 $ 0.0561
-19.70%
$ 450,776 $ 81,393
Jul 8, 2021 $ 0.0699
+7.47%
$ 561,304 $ 75,810
Jul 7, 2021 $ 0.0651
+7.61%
$ 522,876 $ 75,469
Jul 6, 2021 $ 0.0604
+8.48%
$ 485,078 $ 82,330
Jul 5, 2021 $ 0.0557
-4.36%
$ 447,818 $ 76,654
Jul 4, 2021 $ 0.0583
-9.62%
$ 468,453 $ 87,846