Wood Coin Historical Data

LOG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.08
+0.00%
$ 642,815 $ 30,240
Mar 23, 2025 $ 0.08
+0.00%
$ 642,815 $ 31,920
Mar 22, 2025 $ 0.08
+0.00%
$ 642,815 $ 31,920
Mar 21, 2025 $ 0.08
+0.00%
$ 642,815 $ 32,240
Mar 20, 2025 $ 0.08
+0.00%
$ 642,815 $ 30,960
Mar 19, 2025 $ 0.08
+0.00%
$ 642,815 $ 31,760
Mar 18, 2025 $ 0.08
+0.00%
$ 642,815 $ 33,360
Mar 17, 2025 $ 0.08
+0.00%
$ 642,815 $ 33,125
Mar 16, 2025 $ 0.08
+0.00%
$ 642,815 $ 33,040
Mar 15, 2025 $ 0.08
+0.00%
$ 642,815 $ 28,960
Mar 14, 2025 $ 0.08
+0.00%
$ 642,815 $ 29,920
Mar 13, 2025 $ 0.08
+0.00%
$ 642,815 $ 34,320
Mar 12, 2025 $ 0.08
-10.11%
$ 642,815 $ 30,400
Mar 11, 2025 $ 0.089
+0.00%
$ 715,131 $ 33,731
Mar 10, 2025 $ 0.089
+0.00%
$ 715,131 $ 36,312
Mar 9, 2025 $ 0.089
-1.11%
$ 715,131 $ 36,223
Mar 8, 2025 $ 0.09
+0.00%
$ 723,166 $ 34,650
Mar 7, 2025 $ 0.09
+0.00%
$ 723,166 $ 40,140
Mar 6, 2025 $ 0.09
+0.00%
$ 723,166 $ 38,880
Mar 5, 2025 $ 0.09
+0.00%
$ 723,167 $ 34,650
Mar 4, 2025 $ 0.09
-10.00%
$ 723,167 $ 34,650
Mar 3, 2025 $ 0.1
+0.00%
$ 803,519 $ 42,700
Mar 2, 2025 $ 0.1
+0.00%
$ 803,519 $ 39,500
Mar 1, 2025 $ 0.1
-40.47%
$ 803,519 $ 42,300
Feb 28, 2025 $ 0.168
+599.96%
$ 1.35 million $ 73,570
Feb 27, 2025 $ 0.024
+0.00%
$ 192,844 $ 9,552
Feb 26, 2025 $ 0.024
+0.00%
$ 192,844 $ 8,424
Feb 25, 2025 $ 0.024
+0.00%
$ 192,844 $ 9,864
Feb 24, 2025 $ 0.024
+0.00%
$ 192,845 $ 9,984
Feb 23, 2025 $ 0.024
+0.00%
$ 192,845 $ 9,312
Feb 22, 2025 $ 0.024
+0.00%
$ 192,844 $ 10,464
Feb 21, 2025 $ 0.024
-4.00%
$ 192,844 $ 8,784
Feb 20, 2025 $ 0.025
+0.00%
$ 200,884 $ 9,950
Feb 19, 2025 $ 0.025
+0.00%
$ 200,884 $ 9,625
Feb 18, 2025 $ 0.025
+0.01%
$ 200,903 $ 9,425
Feb 17, 2025 $ 0.025
+0.00%
$ 200,884 $ 9,775
Feb 16, 2025 $ 0.025
+0.00%
$ 200,884 $ 10,025
Feb 15, 2025 $ 0.025
+0.00%
$ 200,884 $ 9,100
Feb 14, 2025 $ 0.025
+0.00%
$ 200,884 $ 9,802
Feb 13, 2025 $ 0.025
+0.00%
$ 200,884 $ 9,575
Feb 12, 2025 $ 0.025
+0.00%
$ 200,884 $ 9,175
Feb 11, 2025 $ 0.025
+0.00%
$ 200,884 $ 10,075
Feb 10, 2025 $ 0.025
+0.00%
$ 200,884 $ 10,075
Feb 9, 2025 $ 0.025
+0.00%
$ 200,884 $ 10,400
Feb 8, 2025 $ 0.025
+0.00%
$ 200,884 $ 9,400
Feb 7, 2025 $ 0.025
+0.00%
$ 200,884 $ 10,250
Feb 6, 2025 $ 0.025
+0.00%
$ 200,884 $ 9,250
Feb 5, 2025 $ 0.025
+0.00%
$ 200,884 $ 10,100
Feb 4, 2025 $ 0.025
+0.00%
$ 200,884 $ 10,575
Feb 3, 2025 $ 0.025
+0.00%
$ 200,884 $ 9,750