Wood Coin Historical Data

LOG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2016 $ 0.0148
-29.57%
$ -- $ 21,724
Oct 2016 $ 0.0182
+18.90%
$ -- $ 19,886
Sep 2016 $ 0.0168
+1.03%
$ -- $ 18,172
Aug 2016 $ 0.0166
+9.62%
$ -- $ 17,919
Jul 2016 $ 0.0187
+156.69%
$ -- $ 20,465
Jun 2016 $ 0.00631
+5.71%
$ -- $ 19,189
May 2016 $ 0.00529
-21.86%
$ -- $ 14,302
Apr 2016 $ 0.00675
+8.13%
$ -- $ 13,003
Mar 2016 $ 0.00646
+26.84%
$ -- $ 12,864
Feb 2016 $ 0.00649
+95.83%
$ -- $ 11,710
Jan 2016 $ 0.00335
+11.59%
$ -- $ 12,739
Dec 2015 $ 0.00297
+37.73%
$ -- $ 13,130
Nov 2015 $ 0.00208
+35.53%
$ -- $ 10,407
Oct 2015 $ 0.00131
-6.58%
$ -- $ 8,212
Sep 2015 $ 0.00139
-16.04%
$ -- $ 6,998
Aug 2015 $ 0.0018
-17.69%
$ -- $ 7,785
Jul 2015 $ 0.00234
+27.32%
$ -- $ 8,641
Jun 2015 $ 0.00198
+96.42%
$ -- $ 7,140
May 2015 $ 0.00113
+60.95%
$ -- $ 7,347
Apr 2015 $ 0.000755
-18.29%
$ -- $ 7,049
Mar 2015 $ 0.00106
-18.50%
$ -- $ 8,327
Feb 2015 $ 0.000849
+25.98%
$ -- $ 6,558
Jan 2015 $ 0.00066
-67.76%
$ -- $ 7,694
Dec 2014 $ 0.000557
+98.75%
$ -- $ 10,590
Nov 2014 $ 0.000195
+7.03%
$ -- $ 10,974
Oct 2014 $ 0.000186
-54.97%
$ -- $ 2,414
Download