Wood Coin Historical Data

LOG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.163
+47.75%
$ 1.31 million $ 4,439
Jul 24 $ 0.11
-4.50%
$ 886,572 $ 5,493
Jul 17 $ 0.115
+8.96%
$ 927,847 $ 11,281
Jul 10 $ 0.113
-10.09%
$ 911,149 $ 24,788
Jul 3 $ 0.126
+10.48%
$ 1.01 million $ 6,059
Jun 26 $ 0.114
-3.80%
$ 917,575 $ 8,680
Jun 19 $ 0.121
-29.01%
$ 953,475 $ 16,340
Jun 12 $ 0.171
+10.44%
$ 1.37 million $ 28,331
Jun 5 $ 0.155
-17.58%
$ 1.24 million $ 31,077
May 29 $ 0.188
-1.80%
$ 1.51 million $ 54,630
May 22 $ 0.186
+2.43%
$ 1.54 million $ 13,800
May 15 $ 0.183
-0.59%
$ 1.46 million $ 10,601
May 8 $ 0.173
+60.41%
$ 1.48 million $ 23,922
May 1 $ 0.108
+49.00%
$ 864,777 $ 7,105
Apr 24 $ 0.0739
-4.68%
$ 580,860 $ 21,325
Apr 17 $ 0.0779
-11.67%
$ 622,533 $ 22,065
Apr 10 $ 0.0875
+2.43%
$ 708,436 $ 17,177
Apr 3 $ 0.0854
+37.56%
$ 686,599 $ 16,490
Mar 27 $ 0.0621
-1.55%
$ 498,820 $ 10,890
Mar 20 $ 0.0726
-2.03%
$ 506,901 $ 14,145
Mar 13 $ 0.0791
+4.54%
$ 595,508 $ 36,805
Mar 6 $ 0.0804
-33.07%
$ 608,294 $ 373,496
Feb 27 $ 0.119
+19.17%
$ 956,764 $ 500,043
Feb 20 $ 0.101
-11.09%
$ 811,387 $ 379,690
Feb 13 $ 0.114
-36.09%
$ 912,393 $ 196,032
Feb 6 $ 0.178
-6.18%
$ 1.43 million $ 93,914
Jan 30 $ 0.189
+34.19%
$ 1.52 million $ 367,474
Jan 23 $ 0.134
-20.62%
$ 1.14 million $ 410,968
Jan 16 $ 0.169
-7.06%
$ 1.36 million $ 500,523
Jan 9 $ 0.181
+107.02%
$ 1.45 million $ 663,049
Jan 2 $ 0.0872
-51.67%
$ 700,640 $ 361,607
Dec 26 $ 0.139
-82.98%
$ 1.12 million $ 310,769
Dec 19 $ 0.816
-0.49%
$ 6.56 million $ 292,784
Dec 12 $ 0.134
-7.55%
$ 1.07 million $ 427,927
Dec 5 $ 0.137
-25.14%
$ 1.02 million $ 342,649
Nov 28 $ 0.184
+31.56%
$ 1.48 million $ 584,089
Nov 21 $ 0.0756
-68.49%
$ 1.13 million $ 479,182
Nov 14 $ 0.0761
-66.92%
$ 1.94 million $ 693,681
Nov 7 $ 0.23
-44.81%
$ 1.85 million $ 1.14 million
Oct 31 $ 0.417
-0.95%
$ 3.35 million $ 823,547
Oct 24 $ 0.326
-26.56%
$ 2.62 million $ 2.62 million
Oct 17 $ 0.444
-47.53%
$ 3.57 million $ 2.62 million
Oct 10 $ 0.839
-9.37%
$ 6.74 million $ 75,761
Oct 3 $ 0.562
-37.13%
$ 4.51 million $ 194,253
Sep 26 $ 0.717
-43.48%
$ 5.76 million $ 263,334
Sep 19 $ 0.712
-61.69%
$ 5.68 million $ 219,641
Sep 12 $ 1.85
+8.62%
$ 14.21 million $ 172,841
Sep 5 $ 1.51
-30.84%
$ 17.24 million $ 417,726
Aug 29 $ 1.6
-23.99%
$ -- $ 693,244
Aug 22 $ 2.1
+4.88%
$ -- $ 426,498