Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wood Coin Historical Data

LOG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2021 $0.0634
+12.14%
$509,717 $82,544
Jul 2, 2021 $0.0565
+9.15%
$454,195 $60,209
Jul 1, 2021 $0.0516
-10.79%
$414,820 $93,529
Jun 30, 2021 $0.0584
-0.60%
$469,640 $69,227
Jun 29, 2021 $0.0588
+3.09%
$472,547 $78,399
Jun 28, 2021 $0.0569
-25.77%
$456,907 $65,677
Jun 27, 2021 $0.0765
+8.97%
$614,992 $78,228
Jun 26, 2021 $0.07
-4.94%
$562,383 $95,053
Jun 25, 2021 $0.0736
-12.82%
$591,291 $78,072
Jun 24, 2021 $0.0842
+7.22%
$676,779 $85,507
Jun 23, 2021 $0.0784
+51.69%
$630,002 $74,700
Jun 22, 2021 $0.0515
+3.10%
$414,162 $83,489
Jun 21, 2021 $0.0498
-13.84%
$400,489 $81,281
Jun 20, 2021 $0.0577
+1.62%
$463,269 $86,006
Jun 19, 2021 $0.0567
+0.31%
$455,547 $69,370
Jun 18, 2021 $0.0567
-8.89%
$455,298 $104,500
Jun 17, 2021 $0.0621
-3.26%
$498,897 $118,097
Jun 16, 2021 $0.0641
-7.97%
$515,284 $103,505
Jun 15, 2021 $0.0708
+0.41%
$568,896 $110,402
Jun 14, 2021 $0.0705
+4.19%
$566,641 $116,140
Jun 13, 2021 $0.0675
+9.63%
$542,484 $120,268
Jun 12, 2021 $0.0616
-1.65%
$495,322 $113,074
Jun 11, 2021 $0.0627
+0.28%
$503,759 $106,882
Jun 10, 2021 $0.0632
-12.01%
$507,657 $95,712
Jun 9, 2021 $0.0719
+29.16%
$577,589 $128,446
Jun 8, 2021 $0.0557
+3.05%
$447,344 $106,042
Jun 7, 2021 $0.0541
-27.77%
$434,631 $100,137
Jun 6, 2021 $0.075
-10.39%
$602,482 $98,588
Jun 5, 2021 $0.0837
+14.76%
$672,160 $109,462
Jun 4, 2021 $0.073
-1.39%
$586,922 $100,023
Jun 3, 2021 $0.0741
-3.12%
$595,108 $117,535
Jun 2, 2021 $0.0773
+16.86%
$621,155 $106,546
Jun 1, 2021 $0.0665
+15.88%
$534,166 $96,587
May 30, 2021 $0.0521
+11.29%
$418,991 $111,465
May 29, 2021 $0.047
-5.09%
$377,755 $69,320
May 28, 2021 $0.0496
-6.12%
$398,897 $112,530
May 27, 2021 $0.053
-14.98%
$425,708 $108,460
May 26, 2021 $0.0623
+0.88%
$500,496 $102,031
May 25, 2021 $0.0618
-4.73%
$496,195 $104,554
May 24, 2021 $0.0648
+14.60%
$520,806 $120,128
May 23, 2021 $0.0566
-7.74%
$454,531 $110,498
May 22, 2021 $0.0613
-0.17%
$492,544 $115,420
May 21, 2021 $0.0616
-12.53%
$494,801 $100,225
May 20, 2021 $0.0704
+9.45%
$565,582 $108,789
May 19, 2021 $0.0643
-33.37%
$516,296 $105,711
May 18, 2021 $0.0968
+18.57%
$777,714 $101,878
May 17, 2021 $0.0816
+0.73%
$655,998 $107,241
May 16, 2021 $0.0812
-0.38%
$652,427 $93,381
May 15, 2021 $0.0815
-11.56%
$654,917 $103,638
May 14, 2021 $0.0922
+0.69%
$740,446 $118,883