Wood Coin Historical Data

LOG Page 30
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.0634
+12.14%
$ 509,717 $ 82,544
Jul 2, 2021 $ 0.0565
+9.15%
$ 454,195 $ 60,209
Jul 1, 2021 $ 0.0516
-10.79%
$ 414,820 $ 93,529
Jun 30, 2021 $ 0.0584
-0.60%
$ 469,640 $ 69,227
Jun 29, 2021 $ 0.0588
+3.09%
$ 472,547 $ 78,399
Jun 28, 2021 $ 0.0569
-25.77%
$ 456,907 $ 65,677
Jun 27, 2021 $ 0.0765
+8.97%
$ 614,992 $ 78,228
Jun 26, 2021 $ 0.07
-4.94%
$ 562,383 $ 95,053
Jun 25, 2021 $ 0.0736
-12.82%
$ 591,291 $ 78,072
Jun 24, 2021 $ 0.0842
+7.22%
$ 676,779 $ 85,507
Jun 23, 2021 $ 0.0784
+51.69%
$ 630,002 $ 74,700
Jun 22, 2021 $ 0.0515
+3.10%
$ 414,162 $ 83,489
Jun 21, 2021 $ 0.0498
-13.84%
$ 400,489 $ 81,281
Jun 20, 2021 $ 0.0577
+1.62%
$ 463,269 $ 86,006
Jun 19, 2021 $ 0.0567
+0.31%
$ 455,547 $ 69,370
Jun 18, 2021 $ 0.0567
-8.89%
$ 455,298 $ 104,500
Jun 17, 2021 $ 0.0621
-3.26%
$ 498,897 $ 118,097
Jun 16, 2021 $ 0.0641
-7.97%
$ 515,284 $ 103,505
Jun 15, 2021 $ 0.0708
+0.41%
$ 568,896 $ 110,402
Jun 14, 2021 $ 0.0705
+4.19%
$ 566,641 $ 116,140
Jun 13, 2021 $ 0.0675
+9.63%
$ 542,484 $ 120,268
Jun 12, 2021 $ 0.0616
-1.65%
$ 495,322 $ 113,074
Jun 11, 2021 $ 0.0627
+0.28%
$ 503,759 $ 106,882
Jun 10, 2021 $ 0.0632
-12.01%
$ 507,657 $ 95,712
Jun 9, 2021 $ 0.0719
+29.16%
$ 577,589 $ 128,446
Jun 8, 2021 $ 0.0557
+3.05%
$ 447,344 $ 106,042
Jun 7, 2021 $ 0.0541
-27.77%
$ 434,631 $ 100,137
Jun 6, 2021 $ 0.075
-10.39%
$ 602,482 $ 98,588
Jun 5, 2021 $ 0.0837
+14.76%
$ 672,160 $ 109,462
Jun 4, 2021 $ 0.073
-1.39%
$ 586,922 $ 100,023
Jun 3, 2021 $ 0.0741
-3.12%
$ 595,108 $ 117,535
Jun 2, 2021 $ 0.0773
+16.86%
$ 621,155 $ 106,546
Jun 1, 2021 $ 0.0665
+15.88%
$ 534,166 $ 96,587
May 30, 2021 $ 0.0521
+11.29%
$ 418,991 $ 111,465
May 29, 2021 $ 0.047
-5.09%
$ 377,755 $ 69,320
May 28, 2021 $ 0.0496
-6.12%
$ 398,897 $ 112,530
May 27, 2021 $ 0.053
-14.98%
$ 425,708 $ 108,460
May 26, 2021 $ 0.0623
+0.88%
$ 500,496 $ 102,031
May 25, 2021 $ 0.0618
-4.73%
$ 496,195 $ 104,554
May 24, 2021 $ 0.0648
+14.60%
$ 520,806 $ 120,128
May 23, 2021 $ 0.0566
-7.74%
$ 454,531 $ 110,498
May 22, 2021 $ 0.0613
-0.17%
$ 492,544 $ 115,420
May 21, 2021 $ 0.0616
-12.53%
$ 494,801 $ 100,225
May 20, 2021 $ 0.0704
+9.45%
$ 565,582 $ 108,789
May 19, 2021 $ 0.0643
-33.37%
$ 516,296 $ 105,711
May 18, 2021 $ 0.0968
+18.57%
$ 777,714 $ 101,878
May 17, 2021 $ 0.0816
+0.73%
$ 655,998 $ 107,241
May 16, 2021 $ 0.0812
-0.38%
$ 652,427 $ 93,381
May 15, 2021 $ 0.0815
-11.56%
$ 654,917 $ 103,638
May 14, 2021 $ 0.0922
+0.69%
$ 740,446 $ 118,883