Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wood Coin Historical Data

LOG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2021 $0.0916
-4.39%
$735,974 $102,161
May 12, 2021 $0.0956
-8.19%
$767,942 $95,029
May 11, 2021 $0.104
+8.79%
$836,618 $125,395
May 10, 2021 $0.0957
-11.55%
$769,234 $97,768
May 9, 2021 $0.108
-5.73%
$869,667 $111,466
May 8, 2021 $0.115
+4.12%
$924,178 $117,688
May 7, 2021 $0.111
+2.59%
$889,179 $118,293
May 6, 2021 $0.108
-4.61%
$866,250 $102,157
May 5, 2021 $0.113
+12.51%
$907,632 $106,348
May 4, 2021 $0.1
-9.25%
$803,409 $111,041
May 3, 2021 $0.11
-1.29%
$885,322 $106,541
May 2, 2021 $0.113
-2.78%
$911,577 $121,835
May 1, 2021 $0.117
+3.69%
$936,225 $115,043
Apr 30, 2021 $0.112
+6.46%
$903,066 $129,157
Apr 29, 2021 $0.106
-5.99%
$848,136 $111,795
Apr 28, 2021 $0.112
-8.07%
$902,043 $145,444
Apr 27, 2021 $0.122
-0.94%
$981,481 $131,041
Apr 26, 2021 $0.123
+13.50%
$990,095 $123,209
Apr 25, 2021 $0.11
+14.32%
$880,760 $131,023
Apr 24, 2021 $0.0959
+0.59%
$770,920 $136,656
Apr 23, 2021 $0.0954
+8.91%
$766,239 $139,444
Apr 22, 2021 $0.0878
-0.73%
$705,210 $132,595
Apr 21, 2021 $0.0883
-12.06%
$709,629 $118,099
Apr 20, 2021 $0.1
-1.19%
$806,618 $118,957
Apr 19, 2021 $0.102
-12.04%
$817,691 $135,809
Apr 18, 2021 $0.116
+0.29%
$931,231 $135,574
Apr 17, 2021 $0.115
-27.10%
$926,621 $137,296
Apr 16, 2021 $0.159
-4.29%
$1.28 million $132,341
Apr 15, 2021 $0.167
-2.78%
$1.34 million $146,794
Apr 14, 2021 $0.171
-22.30%
$1.37 million $116,757
Apr 13, 2021 $0.22
+12.77%
$1.77 million $111,548
Apr 12, 2021 $0.195
-8.84%
$1.57 million $100,438
Apr 11, 2021 $0.214
+3.89%
$1.72 million $95,601
Apr 10, 2021 $0.206
+31.30%
$1.66 million $127,557
Apr 9, 2021 $0.157
+49.72%
$1.26 million $105,025
Apr 8, 2021 $0.106
+66.93%
$848,493 $101,444
Apr 7, 2021 $0.0639
-24.26%
$513,446 $119,727
Apr 6, 2021 $0.084
+30.86%
$674,687 $116,088
Apr 5, 2021 $0.065
+2.38%
$522,142 $104,999
Apr 4, 2021 $0.0628
-7.90%
$504,282 $124,202
Apr 3, 2021 $0.0684
-7.71%
$549,738 $106,010
Apr 2, 2021 $0.0747
+34.70%
$600,207 $113,484
Apr 1, 2021 $0.0556
-8.60%
$446,626 $111,345
Mar 30, 2021 $0.0707
-14.24%
$568,460 $117,514
Mar 29, 2021 $0.0854
+11.04%
$686,436 $120,634
Mar 28, 2021 $0.0757
+9.79%
$608,444 $89,109
Mar 27, 2021 $0.0665
-36.63%
$534,701 $74,084
Mar 26, 2021 $0.105
+30.78%
$843,434 $90,763
Mar 25, 2021 $0.0803
-4.57%
$645,198 $77,081
Mar 24, 2021 $0.0841
-4.56%
$675,557 $87,427