Wood Coin Historical Data

LOG Page 31
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.0916
-4.39%
$ 735,974 $ 102,161
May 12, 2021 $ 0.0956
-8.19%
$ 767,942 $ 95,029
May 11, 2021 $ 0.104
+8.79%
$ 836,618 $ 125,395
May 10, 2021 $ 0.0957
-11.55%
$ 769,234 $ 97,768
May 9, 2021 $ 0.108
-5.73%
$ 869,667 $ 111,466
May 8, 2021 $ 0.115
+4.12%
$ 924,178 $ 117,688
May 7, 2021 $ 0.111
+2.59%
$ 889,179 $ 118,293
May 6, 2021 $ 0.108
-4.61%
$ 866,250 $ 102,157
May 5, 2021 $ 0.113
+12.51%
$ 907,632 $ 106,348
May 4, 2021 $ 0.1
-9.25%
$ 803,409 $ 111,041
May 3, 2021 $ 0.11
-1.29%
$ 885,322 $ 106,541
May 2, 2021 $ 0.113
-2.78%
$ 911,577 $ 121,835
May 1, 2021 $ 0.117
+3.69%
$ 936,225 $ 115,043
Apr 30, 2021 $ 0.112
+6.46%
$ 903,066 $ 129,157
Apr 29, 2021 $ 0.106
-5.99%
$ 848,136 $ 111,795
Apr 28, 2021 $ 0.112
-8.07%
$ 902,043 $ 145,444
Apr 27, 2021 $ 0.122
-0.94%
$ 981,481 $ 131,041
Apr 26, 2021 $ 0.123
+13.50%
$ 990,095 $ 123,209
Apr 25, 2021 $ 0.11
+14.32%
$ 880,760 $ 131,023
Apr 24, 2021 $ 0.0959
+0.59%
$ 770,920 $ 136,656
Apr 23, 2021 $ 0.0954
+8.91%
$ 766,239 $ 139,444
Apr 22, 2021 $ 0.0878
-0.73%
$ 705,210 $ 132,595
Apr 21, 2021 $ 0.0883
-12.06%
$ 709,629 $ 118,099
Apr 20, 2021 $ 0.1
-1.19%
$ 806,618 $ 118,957
Apr 19, 2021 $ 0.102
-12.04%
$ 817,691 $ 135,809
Apr 18, 2021 $ 0.116
+0.29%
$ 931,231 $ 135,574
Apr 17, 2021 $ 0.115
-27.10%
$ 926,621 $ 137,296
Apr 16, 2021 $ 0.159
-4.29%
$ 1.28 million $ 132,341
Apr 15, 2021 $ 0.167
-2.78%
$ 1.34 million $ 146,794
Apr 14, 2021 $ 0.171
-22.30%
$ 1.37 million $ 116,757
Apr 13, 2021 $ 0.22
+12.77%
$ 1.77 million $ 111,548
Apr 12, 2021 $ 0.195
-8.84%
$ 1.57 million $ 100,438
Apr 11, 2021 $ 0.214
+3.89%
$ 1.72 million $ 95,601
Apr 10, 2021 $ 0.206
+31.30%
$ 1.66 million $ 127,557
Apr 9, 2021 $ 0.157
+49.72%
$ 1.26 million $ 105,025
Apr 8, 2021 $ 0.106
+66.93%
$ 848,493 $ 101,444
Apr 7, 2021 $ 0.0639
-24.26%
$ 513,446 $ 119,727
Apr 6, 2021 $ 0.084
+30.86%
$ 674,687 $ 116,088
Apr 5, 2021 $ 0.065
+2.38%
$ 522,142 $ 104,999
Apr 4, 2021 $ 0.0628
-7.90%
$ 504,282 $ 124,202
Apr 3, 2021 $ 0.0684
-7.71%
$ 549,738 $ 106,010
Apr 2, 2021 $ 0.0747
+34.70%
$ 600,207 $ 113,484
Apr 1, 2021 $ 0.0556
-8.60%
$ 446,626 $ 111,345
Mar 30, 2021 $ 0.0707
-14.24%
$ 568,460 $ 117,514
Mar 29, 2021 $ 0.0854
+11.04%
$ 686,436 $ 120,634
Mar 28, 2021 $ 0.0757
+9.79%
$ 608,444 $ 89,109
Mar 27, 2021 $ 0.0665
-36.63%
$ 534,701 $ 74,084
Mar 26, 2021 $ 0.105
+30.78%
$ 843,434 $ 90,763
Mar 25, 2021 $ 0.0803
-4.57%
$ 645,198 $ 77,081
Mar 24, 2021 $ 0.0841
-4.56%
$ 675,557 $ 87,427