Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wood Coin Historical Data

LOG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0.0879
-1.97%
$706,641 $102,032
Mar 22, 2021 $0.0895
-4.98%
$718,919 $86,570
Mar 21, 2021 $0.0942
-11.76%
$756,979 $87,992
Mar 20, 2021 $0.107
-8.77%
$857,891 $74,911
Mar 19, 2021 $0.117
+21.19%
$939,625 $82,172
Mar 18, 2021 $0.0967
-8.19%
$777,352 $94,196
Mar 17, 2021 $0.105
+9.29%
$846,315 $80,974
Mar 16, 2021 $0.0964
+5.77%
$774,471 $61,354
Mar 15, 2021 $0.0911
-2.80%
$732,204 $92,415
Mar 14, 2021 $0.0936
-3.98%
$752,272 $87,586
Mar 13, 2021 $0.0976
+5.47%
$784,426 $83,690
Mar 12, 2021 $0.0927
-2.61%
$744,809 $84,520
Mar 11, 2021 $0.0951
-1.78%
$764,504 $99,462
Mar 10, 2021 $0.0968
-4.85%
$777,461 $94,507
Mar 9, 2021 $0.102
+7.41%
$817,664 $77,935
Mar 8, 2021 $0.0947
+2.78%
$761,233 $98,192
Mar 7, 2021 $0.0921
+6.54%
$740,328 $90,614
Mar 6, 2021 $0.0865
-5.58%
$694,819 $106,221
Mar 5, 2021 $0.0916
-1.53%
$736,017 $100,407
Mar 4, 2021 $0.093
-6.84%
$747,523 $100,352
Mar 3, 2021 $0.0997
+14.03%
$801,456 $102,752
Mar 2, 2021 $0.0875
-3.25%
$702,914 $84,634
Mar 1, 2021 $0.0903
+3.26%
$725,516 $66,564
Feb 28, 2021 $0.0874
-4.22%
$702,400 $90,438
Feb 27, 2021 $0.0912
-11.58%
$733,203 $95,688
Feb 26, 2021 $0.103
+15.29%
$829,541 $98,691
Feb 25, 2021 $0.0896
-11.28%
$719,723 $94,331
Feb 24, 2021 $0.101
-1.43%
$811,886 $93,495
Feb 23, 2021 $0.103
-29.54%
$824,429 $82,948
Feb 22, 2021 $0.146
+42.67%
$1.17 million $82,369
Feb 21, 2021 $0.102
+3.48%
$821,226 $84,164
Feb 20, 2021 $0.0987
-6.17%
$793,041 $68,400
Feb 19, 2021 $0.105
+3.68%
$846,071 $80,514
Feb 18, 2021 $0.102
-2.67%
$816,392 $78,512
Feb 17, 2021 $0.104
-1.60%
$838,931 $80,035
Feb 16, 2021 $0.106
+1.53%
$853,134 $85,864
Feb 15, 2021 $0.105
-6.11%
$840,803 $46,567
Feb 14, 2021 $0.111
+2.34%
$895,482 $58,145
Feb 13, 2021 $0.109
-0.75%
$874,843 $64,697
Feb 12, 2021 $0.11
-0.77%
$882,432 $58,079
Feb 11, 2021 $0.111
+2.26%
$889,333 $55,843
Feb 10, 2021 $0.108
-2.42%
$869,824 $54,167
Feb 9, 2021 $0.111
-4.11%
$891,411 $70,975
Feb 8, 2021 $0.116
+5.35%
$928,734 $70,330
Feb 7, 2021 $0.11
+7.78%
$881,678 $72,053
Feb 6, 2021 $0.102
+1.56%
$818,527 $55,035
Feb 5, 2021 $0.1
+2.01%
$805,608 $71,921
Feb 4, 2021 $0.0983
-1.09%
$789,799 $51,758
Feb 3, 2021 $0.0994
+4.91%
$798,419 $58,764
Feb 2, 2021 $0.0948
-1.80%
$761,506 $69,300