Wood Coin Historical Data

LOG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.0879
-1.97%
$ 706,641 $ 102,032
Mar 22, 2021 $ 0.0895
-4.98%
$ 718,919 $ 86,570
Mar 21, 2021 $ 0.0942
-11.76%
$ 756,979 $ 87,992
Mar 20, 2021 $ 0.107
-8.77%
$ 857,891 $ 74,911
Mar 19, 2021 $ 0.117
+21.19%
$ 939,625 $ 82,172
Mar 18, 2021 $ 0.0967
-8.19%
$ 777,352 $ 94,196
Mar 17, 2021 $ 0.105
+9.29%
$ 846,315 $ 80,974
Mar 16, 2021 $ 0.0964
+5.77%
$ 774,471 $ 61,354
Mar 15, 2021 $ 0.0911
-2.80%
$ 732,204 $ 92,415
Mar 14, 2021 $ 0.0936
-3.98%
$ 752,272 $ 87,586
Mar 13, 2021 $ 0.0976
+5.47%
$ 784,426 $ 83,690
Mar 12, 2021 $ 0.0927
-2.61%
$ 744,809 $ 84,520
Mar 11, 2021 $ 0.0951
-1.78%
$ 764,504 $ 99,462
Mar 10, 2021 $ 0.0968
-4.85%
$ 777,461 $ 94,507
Mar 9, 2021 $ 0.102
+7.41%
$ 817,664 $ 77,935
Mar 8, 2021 $ 0.0947
+2.78%
$ 761,233 $ 98,192
Mar 7, 2021 $ 0.0921
+6.54%
$ 740,328 $ 90,614
Mar 6, 2021 $ 0.0865
-5.58%
$ 694,819 $ 106,221
Mar 5, 2021 $ 0.0916
-1.53%
$ 736,017 $ 100,407
Mar 4, 2021 $ 0.093
-6.84%
$ 747,523 $ 100,352
Mar 3, 2021 $ 0.0997
+14.03%
$ 801,456 $ 102,752
Mar 2, 2021 $ 0.0875
-3.25%
$ 702,914 $ 84,634
Mar 1, 2021 $ 0.0903
+3.26%
$ 725,516 $ 66,564
Feb 28, 2021 $ 0.0874
-4.22%
$ 702,400 $ 90,438
Feb 27, 2021 $ 0.0912
-11.58%
$ 733,203 $ 95,688
Feb 26, 2021 $ 0.103
+15.29%
$ 829,541 $ 98,691
Feb 25, 2021 $ 0.0896
-11.28%
$ 719,723 $ 94,331
Feb 24, 2021 $ 0.101
-1.43%
$ 811,886 $ 93,495
Feb 23, 2021 $ 0.103
-29.54%
$ 824,429 $ 82,948
Feb 22, 2021 $ 0.146
+42.67%
$ 1.17 million $ 82,369
Feb 21, 2021 $ 0.102
+3.48%
$ 821,226 $ 84,164
Feb 20, 2021 $ 0.0987
-6.17%
$ 793,041 $ 68,400
Feb 19, 2021 $ 0.105
+3.68%
$ 846,071 $ 80,514
Feb 18, 2021 $ 0.102
-2.67%
$ 816,392 $ 78,512
Feb 17, 2021 $ 0.104
-1.60%
$ 838,931 $ 80,035
Feb 16, 2021 $ 0.106
+1.53%
$ 853,134 $ 85,864
Feb 15, 2021 $ 0.105
-6.11%
$ 840,803 $ 46,567
Feb 14, 2021 $ 0.111
+2.34%
$ 895,482 $ 58,145
Feb 13, 2021 $ 0.109
-0.75%
$ 874,843 $ 64,697
Feb 12, 2021 $ 0.11
-0.77%
$ 882,432 $ 58,079
Feb 11, 2021 $ 0.111
+2.26%
$ 889,333 $ 55,843
Feb 10, 2021 $ 0.108
-2.42%
$ 869,824 $ 54,167
Feb 9, 2021 $ 0.111
-4.11%
$ 891,411 $ 70,975
Feb 8, 2021 $ 0.116
+5.35%
$ 928,734 $ 70,330
Feb 7, 2021 $ 0.11
+7.78%
$ 881,678 $ 72,053
Feb 6, 2021 $ 0.102
+1.56%
$ 818,527 $ 55,035
Feb 5, 2021 $ 0.1
+2.01%
$ 805,608 $ 71,921
Feb 4, 2021 $ 0.0983
-1.09%
$ 789,799 $ 51,758
Feb 3, 2021 $ 0.0994
+4.91%
$ 798,419 $ 58,764
Feb 2, 2021 $ 0.0948
-1.80%
$ 761,506 $ 69,300