Wood Coin Historical Data

LOG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.0965
+1.99%
$ 775,513 $ 61,921
Jan 30, 2021 $ 0.0961
-4.15%
$ 772,531 $ 70,498
Jan 29, 2021 $ 0.1
+2.69%
$ 805,704 $ 67,744
Jan 28, 2021 $ 0.0976
+8.37%
$ 784,554 $ 71,667
Jan 27, 2021 $ 0.0901
-5.87%
$ 724,346 $ 64,312
Jan 26, 2021 $ 0.0959
-0.26%
$ 770,176 $ 63,454
Jan 24, 2021 $ 0.0961
-1.37%
$ 771,950 $ 36,292
Jan 23, 2021 $ 0.0974
-4.82%
$ 782,637 $ 46,328
Jan 22, 2021 $ 0.102
+7.07%
$ 822,616 $ 36,431
Jan 21, 2021 $ 0.0956
-14.91%
$ 768,409 $ 24,883
Jan 20, 2021 $ 0.113
+1.12%
$ 904,177 $ 22,775
Jan 19, 2021 $ 0.111
+1.23%
$ 895,592 $ 21,753
Jan 18, 2021 $ 0.11
-2.57%
$ 885,336 $ 18,781
Jan 17, 2021 $ 0.113
-8.65%
$ 908,328 $ 21,820
Jan 16, 2021 $ 0.124
-1.51%
$ 995,649 $ 20,860
Jan 15, 2021 $ 0.126
-2.99%
$ 1.01 million $ 22,576
Jan 14, 2021 $ 0.13
-4.76%
$ 1.04 million $ 29,329
Jan 13, 2021 $ 0.136
+7.06%
$ 1.09 million $ 46,900
Jan 12, 2021 $ 0.127
-3.39%
$ 1.02 million $ 41,710
Jan 11, 2021 $ 0.131
-0.16%
$ 1.06 million $ 45,611
Jan 10, 2021 $ 0.132
-12.01%
$ 1.06 million $ 34,192
Jan 9, 2021 $ 0.15
+12.24%
$ 1.2 million $ 44,112
Jan 8, 2021 $ 0.134
+2.96%
$ 1.07 million $ 36,568
Jan 7, 2021 $ 0.13
-7.07%
$ 1.04 million $ 42,233
Jan 6, 2021 $ 0.14
+9.80%
$ 1.12 million $ 44,643
Jan 5, 2021 $ 0.127
-4.38%
$ 1.02 million $ 35,415
Jan 4, 2021 $ 0.116
-2.90%
$ 929,954 $ 35,755
Jan 3, 2021 $ 0.119
-8.17%
$ 957,022 $ 37,079
Jan 2, 2021 $ 0.13
+2.53%
$ 1.04 million $ 38,549
Jan 1, 2021 $ 0.126
+9.00%
$ 1.02 million $ 34,390
Dec 31, 2020 $ 0.116
+0.00%
$ 932,131 $ 41,092
Dec 30, 2020 $ 0.116
+2.70%
$ 931,432 $ 36,792
Dec 29, 2020 $ 0.108
+0.53%
$ 870,492 $ 44,069
Dec 28, 2020 $ 0.112
+4.48%
$ 903,511 $ 33,555
Dec 27, 2020 $ 0.105
-2.84%
$ 844,322 $ 35,356
Dec 26, 2020 $ 0.108
+6.92%
$ 868,953 $ 40,985
Dec 25, 2020 $ 0.0987
-0.27%
$ 792,811 $ 22,886
Dec 24, 2020 $ 0.098
-4.94%
$ 787,370 $ 27,300
Dec 23, 2020 $ 0.104
-2.31%
$ 839,024 $ 42,109
Dec 22, 2020 $ 0.106
-4.21%
$ 851,535 $ 36,377
Dec 21, 2020 $ 0.113
+1.17%
$ 908,141 $ 34,484
Dec 20, 2020 $ 0.11
-0.24%
$ 887,860 $ 39,338
Dec 19, 2020 $ 0.113
+4.07%
$ 910,710 $ 39,070
Dec 18, 2020 $ 0.11
+1.40%
$ 887,132 $ 40,239
Dec 17, 2020 $ 0.106
+4.07%
$ 851,083 $ 41,779
Dec 16, 2020 $ 0.102
+6.84%
$ 821,657 $ 41,073
Dec 15, 2020 $ 0.0923
-0.44%
$ 741,362 $ 21,353
Dec 14, 2020 $ 0.0907
-0.40%
$ 729,173 $ 39,692
Dec 13, 2020 $ 0.0918
-0.63%
$ 737,606 $ 42,938
Dec 12, 2020 $ 0.091
+1.62%
$ 731,396 $ 43,783