Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wood Coin Historical Data

LOG Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2021 $0.0965
+1.99%
$775,513 $61,921
Jan 30, 2021 $0.0961
-4.15%
$772,531 $70,498
Jan 29, 2021 $0.1
+2.69%
$805,704 $67,744
Jan 28, 2021 $0.0976
+8.37%
$784,554 $71,667
Jan 27, 2021 $0.0901
-5.87%
$724,346 $64,312
Jan 26, 2021 $0.0959
-0.26%
$770,176 $63,454
Jan 24, 2021 $0.0961
-1.37%
$771,950 $36,292
Jan 23, 2021 $0.0974
-4.82%
$782,637 $46,328
Jan 22, 2021 $0.102
+7.07%
$822,616 $36,431
Jan 21, 2021 $0.0956
-14.91%
$768,409 $24,883
Jan 20, 2021 $0.113
+1.12%
$904,177 $22,775
Jan 19, 2021 $0.111
+1.23%
$895,592 $21,753
Jan 18, 2021 $0.11
-2.57%
$885,336 $18,781
Jan 17, 2021 $0.113
-8.65%
$908,328 $21,820
Jan 16, 2021 $0.124
-1.51%
$995,649 $20,860
Jan 15, 2021 $0.126
-2.99%
$1.01 million $22,576
Jan 14, 2021 $0.13
-4.76%
$1.04 million $29,329
Jan 13, 2021 $0.136
+7.06%
$1.09 million $46,900
Jan 12, 2021 $0.127
-3.39%
$1.02 million $41,710
Jan 11, 2021 $0.131
-0.16%
$1.06 million $45,611
Jan 10, 2021 $0.132
-12.01%
$1.06 million $34,192
Jan 9, 2021 $0.15
+12.24%
$1.2 million $44,112
Jan 8, 2021 $0.134
+2.96%
$1.07 million $36,568
Jan 7, 2021 $0.13
-7.07%
$1.04 million $42,233
Jan 6, 2021 $0.14
+9.80%
$1.12 million $44,643
Jan 5, 2021 $0.127
-4.38%
$1.02 million $35,415
Jan 4, 2021 $0.116
-2.90%
$929,954 $35,755
Jan 3, 2021 $0.119
-8.17%
$957,022 $37,079
Jan 2, 2021 $0.13
+2.53%
$1.04 million $38,549
Jan 1, 2021 $0.126
+9.00%
$1.02 million $34,390
Dec 31, 2020 $0.116
+0.00%
$932,131 $41,092
Dec 30, 2020 $0.116
+2.70%
$931,432 $36,792
Dec 29, 2020 $0.108
+0.53%
$870,492 $44,069
Dec 28, 2020 $0.112
+4.48%
$903,511 $33,555
Dec 27, 2020 $0.105
-2.84%
$844,322 $35,356
Dec 26, 2020 $0.108
+6.92%
$868,953 $40,985
Dec 25, 2020 $0.0987
-0.27%
$792,811 $22,886
Dec 24, 2020 $0.098
-4.94%
$787,370 $27,300
Dec 23, 2020 $0.104
-2.31%
$839,024 $42,109
Dec 22, 2020 $0.106
-4.21%
$851,535 $36,377
Dec 21, 2020 $0.113
+1.17%
$908,141 $34,484
Dec 20, 2020 $0.11
-0.24%
$887,860 $39,338
Dec 19, 2020 $0.113
+4.07%
$910,710 $39,070
Dec 18, 2020 $0.11
+1.40%
$887,132 $40,239
Dec 17, 2020 $0.106
+4.07%
$851,083 $41,779
Dec 16, 2020 $0.102
+6.84%
$821,657 $41,073
Dec 15, 2020 $0.0923
-0.44%
$741,362 $21,353
Dec 14, 2020 $0.0907
-0.40%
$729,173 $39,692
Dec 13, 2020 $0.0918
-0.63%
$737,606 $42,938
Dec 12, 2020 $0.091
+1.62%
$731,396 $43,783