Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wood Coin Historical Data

LOG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2020 $0.0884
+1.24%
$710,486 $47,962
Dec 10, 2020 $0.0888
-6.93%
$713,777 $36,902
Dec 9, 2020 $0.096
+6.42%
$771,384 $23,237
Dec 8, 2020 $0.0905
-7.59%
$727,415 $15,127
Dec 7, 2020 $0.0961
+1.51%
$771,827 $17,453
Dec 6, 2020 $0.0946
+2.21%
$760,300 $16,584
Dec 5, 2020 $0.0929
+1.96%
$746,345 $15,860
Dec 4, 2020 $0.0905
-5.24%
$727,488 $27,283
Dec 3, 2020 $0.0952
+0.37%
$764,706 $56,112
Dec 2, 2020 $0.0949
-0.58%
$762,401 $48,836
Dec 1, 2020 $0.0958
-1.71%
$769,712 $45,083
Nov 30, 2020 $0.0902
+1.55%
$724,593 $51,680
Nov 29, 2020 $0.0888
+1.16%
$713,408 $48,112
Nov 28, 2020 $0.0878
+0.83%
$705,167 $43,256
Nov 27, 2020 $0.087
+0.54%
$698,893 $51,697
Nov 26, 2020 $0.0865
-5.49%
$694,745 $42,026
Nov 25, 2020 $0.0915
-4.76%
$735,451 $27,945
Nov 24, 2020 $0.0961
+4.98%
$772,115 $23,805
Nov 23, 2020 $0.0915
+0.36%
$735,200 $21,491
Nov 22, 2020 $0.0912
-2.40%
$732,661 $35,960
Nov 21, 2020 $0.0935
+2.52%
$750,916 $35,268
Nov 20, 2020 $0.0911
+2.63%
$732,308 $45,210
Nov 19, 2020 $0.0888
+0.33%
$713,469 $48,497
Nov 18, 2020 $0.0885
+0.37%
$711,294 $46,741
Nov 17, 2020 $0.0882
+5.39%
$708,841 $49,774
Nov 16, 2020 $0.0837
+4.80%
$672,586 $42,095
Nov 15, 2020 $0.0799
-0.53%
$641,841 $11,729
Nov 14, 2020 $0.0803
-4.14%
$645,353 $13,132
Nov 13, 2020 $0.0838
+3.05%
$673,197 $21,087
Nov 12, 2020 $0.0813
+3.34%
$653,282 $28,361
Nov 11, 2020 $0.0787
+1.80%
$632,155 $31,782
Nov 10, 2020 $0.0773
+0.40%
$620,893 $30,471
Nov 9, 2020 $0.077
-0.58%
$618,644 $32,304
Nov 8, 2020 $0.0774
+4.12%
$622,320 $31,796
Nov 7, 2020 $0.0744
-5.15%
$597,668 $33,907
Nov 6, 2020 $0.0784
-0.51%
$629,788 $29,631
Nov 5, 2020 $0.0788
+10.51%
$633,145 $40,851
Nov 4, 2020 $0.0713
-0.80%
$572,891 $32,021
Nov 3, 2020 $0.0718
-1.60%
$577,175 $28,453
Nov 2, 2020 $0.073
+6.05%
$586,576 $30,693
Nov 1, 2020 $0.0688
-0.83%
$552,988 $18,493
Oct 31, 2020 $0.0694
+0.96%
$557,591 $23,001
Oct 30, 2020 $0.0687
+0.11%
$552,223 $25,190
Oct 29, 2020 $0.0686
-1.40%
$551,547 $20,977
Oct 28, 2020 $0.0696
-4.29%
$559,362 $17,925
Oct 27, 2020 $0.0728
+4.03%
$584,928 $11,869
Oct 26, 2020 $0.07
+1.19%
$562,454 $12,451
Oct 25, 2020 $0.0692
-1.46%
$555,849 $16,828
Oct 24, 2020 $0.0702
-4.06%
$563,985 $16,022
Oct 23, 2020 $0.0732
+2.48%
$587,868 $13,459