Wood Coin Historical Data

LOG Page 34
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.0884
+1.24%
$ 710,486 $ 47,962
Dec 10, 2020 $ 0.0888
-6.93%
$ 713,777 $ 36,902
Dec 9, 2020 $ 0.096
+6.42%
$ 771,384 $ 23,237
Dec 8, 2020 $ 0.0905
-7.59%
$ 727,415 $ 15,127
Dec 7, 2020 $ 0.0961
+1.51%
$ 771,827 $ 17,453
Dec 6, 2020 $ 0.0946
+2.21%
$ 760,300 $ 16,584
Dec 5, 2020 $ 0.0929
+1.96%
$ 746,345 $ 15,860
Dec 4, 2020 $ 0.0905
-5.24%
$ 727,488 $ 27,283
Dec 3, 2020 $ 0.0952
+0.37%
$ 764,706 $ 56,112
Dec 2, 2020 $ 0.0949
-0.58%
$ 762,401 $ 48,836
Dec 1, 2020 $ 0.0958
-1.71%
$ 769,712 $ 45,083
Nov 30, 2020 $ 0.0902
+1.55%
$ 724,593 $ 51,680
Nov 29, 2020 $ 0.0888
+1.16%
$ 713,408 $ 48,112
Nov 28, 2020 $ 0.0878
+0.83%
$ 705,167 $ 43,256
Nov 27, 2020 $ 0.087
+0.54%
$ 698,893 $ 51,697
Nov 26, 2020 $ 0.0865
-5.49%
$ 694,745 $ 42,026
Nov 25, 2020 $ 0.0915
-4.76%
$ 735,451 $ 27,945
Nov 24, 2020 $ 0.0961
+4.98%
$ 772,115 $ 23,805
Nov 23, 2020 $ 0.0915
+0.36%
$ 735,200 $ 21,491
Nov 22, 2020 $ 0.0912
-2.40%
$ 732,661 $ 35,960
Nov 21, 2020 $ 0.0935
+2.52%
$ 750,916 $ 35,268
Nov 20, 2020 $ 0.0911
+2.63%
$ 732,308 $ 45,210
Nov 19, 2020 $ 0.0888
+0.33%
$ 713,469 $ 48,497
Nov 18, 2020 $ 0.0885
+0.37%
$ 711,294 $ 46,741
Nov 17, 2020 $ 0.0882
+5.39%
$ 708,841 $ 49,774
Nov 16, 2020 $ 0.0837
+4.80%
$ 672,586 $ 42,095
Nov 15, 2020 $ 0.0799
-0.53%
$ 641,841 $ 11,729
Nov 14, 2020 $ 0.0803
-4.14%
$ 645,353 $ 13,132
Nov 13, 2020 $ 0.0838
+3.05%
$ 673,197 $ 21,087
Nov 12, 2020 $ 0.0813
+3.34%
$ 653,282 $ 28,361
Nov 11, 2020 $ 0.0787
+1.80%
$ 632,155 $ 31,782
Nov 10, 2020 $ 0.0773
+0.40%
$ 620,893 $ 30,471
Nov 9, 2020 $ 0.077
-0.58%
$ 618,644 $ 32,304
Nov 8, 2020 $ 0.0774
+4.12%
$ 622,320 $ 31,796
Nov 7, 2020 $ 0.0744
-5.15%
$ 597,668 $ 33,907
Nov 6, 2020 $ 0.0784
-0.51%
$ 629,788 $ 29,631
Nov 5, 2020 $ 0.0788
+10.51%
$ 633,145 $ 40,851
Nov 4, 2020 $ 0.0713
-0.80%
$ 572,891 $ 32,021
Nov 3, 2020 $ 0.0718
-1.60%
$ 577,175 $ 28,453
Nov 2, 2020 $ 0.073
+6.05%
$ 586,576 $ 30,693
Nov 1, 2020 $ 0.0688
-0.83%
$ 552,988 $ 18,493
Oct 31, 2020 $ 0.0694
+0.96%
$ 557,591 $ 23,001
Oct 30, 2020 $ 0.0687
+0.11%
$ 552,223 $ 25,190
Oct 29, 2020 $ 0.0686
-1.40%
$ 551,547 $ 20,977
Oct 28, 2020 $ 0.0696
-4.29%
$ 559,362 $ 17,925
Oct 27, 2020 $ 0.0728
+4.03%
$ 584,928 $ 11,869
Oct 26, 2020 $ 0.07
+1.19%
$ 562,454 $ 12,451
Oct 25, 2020 $ 0.0692
-1.46%
$ 555,849 $ 16,828
Oct 24, 2020 $ 0.0702
-4.06%
$ 563,985 $ 16,022
Oct 23, 2020 $ 0.0732
+2.48%
$ 587,868 $ 13,459