Wood Coin Historical Data

LOG Page 35
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.0714
+0.80%
$ 573,695 $ 15,200
Oct 21, 2020 $ 0.0708
+7.43%
$ 569,261 $ 18,365
Oct 20, 2020 $ 0.066
+1.00%
$ 529,935 $ 7,433
Oct 19, 2020 $ 0.0653
-2.20%
$ 524,720 $ 2,979
Oct 18, 2020 $ 0.0668
+2.33%
$ 536,454 $ 344
Oct 17, 2020 $ 0.0653
+1.01%
$ 524,312 $ 2,914
Oct 16, 2020 $ 0.0646
+1.16%
$ 519,050 $ 4,324
Oct 15, 2020 $ 0.0639
+0.04%
$ 513,068 $ 2,800
Oct 14, 2020 $ 0.0638
-5.81%
$ 512,933 $ 2,540
Oct 13, 2020 $ 0.0678
+1.93%
$ 544,591 $ 5,901
Oct 12, 2020 $ 0.0665
+6.09%
$ 534,377 $ 364
Oct 11, 2020 $ 0.0627
+4.47%
$ 503,885 $ 11,552
Oct 10, 2020 $ 0.06
-8.25%
$ 482,249 $ 531
Oct 9, 2020 $ 0.0654
+2.50%
$ 525,679 $ 275
Oct 8, 2020 $ 0.0638
+0.64%
$ 512,611 $ 278
Oct 7, 2020 $ 0.0634
+0.62%
$ 509,308 $ 212
Oct 6, 2020 $ 0.063
-0.75%
$ 506,216 $ 286
Oct 5, 2020 $ 0.0635
+0.01%
$ 510,066 $ 337
Oct 4, 2020 $ 0.0635
+2.86%
$ 509,966 $ 262
Oct 3, 2020 $ 0.0617
-2.05%
$ 495,813 $ 287
Oct 2, 2020 $ 0.063
-0.33%
$ 506,199 $ 248
Oct 1, 2020 $ 0.0632
+0.51%
$ 507,608 $ 252
Sep 30, 2020 $ 0.0628
+5.44%
$ 504,997 $ 371
Sep 29, 2020 $ 0.0596
-3.73%
$ 478,929 $ 536
Sep 28, 2020 $ 0.0619
-9.79%
$ 497,727 $ 448
Sep 27, 2020 $ 0.0686
+6.99%
$ 551,537 $ 3,411
Sep 26, 2020 $ 0.0642
+12.25%
$ 515,895 $ 251
Sep 25, 2020 $ 0.0572
-10.84%
$ 459,563 $ 8,703
Sep 24, 2020 $ 0.0641
+7.84%
$ 515,406 $ 246
Sep 23, 2020 $ 0.0595
-3.99%
$ 477,930 $ 280
Sep 22, 2020 $ 0.0619
-19.67%
$ 497,773 $ 573
Sep 21, 2020 $ 0.0771
-9.98%
$ 619,720 $ 433
Sep 20, 2020 $ 0.0857
+2.00%
$ 688,371 $ 368
Sep 19, 2020 $ 0.084
+27.48%
$ 674,837 $ 443
Sep 18, 2020 $ 0.0658
-11.46%
$ 528,866 $ 3,615
Sep 17, 2020 $ 0.0743
-17.92%
$ 597,193 $ 592
Sep 16, 2020 $ 0.0906
+27.98%
$ 727,978 $ 903
Sep 15, 2020 $ 0.0708
+19.73%
$ 568,848 $ 420
Sep 14, 2020 $ 0.0591
+3.15%
$ 474,910 $ 282
Sep 13, 2020 $ 0.0573
-0.64%
$ 460,273 $ 241
Sep 12, 2020 $ 0.0576
-0.37%
$ 463,218 $ 322
Sep 11, 2020 $ 0.0578
-0.10%
$ 464,805 $ 248
Sep 10, 2020 $ 0.0579
+21.93%
$ 464,996 $ 301
Sep 9, 2020 $ 0.0475
-15.76%
$ 381,392 $ 8
Sep 8, 2020 $ 0.0563
-2.33%
$ 452,673 $ 223
Sep 7, 2020 $ 0.0576
+3.48%
$ 463,019 $ 260
Sep 6, 2020 $ 0.0557
+3.17%
$ 447,577 $ 332
Sep 5, 2020 $ 0.0539
-7.72%
$ 433,126 $ 437
Sep 4, 2020 $ 0.0585
+2.92%
$ 469,701 $ 244
Sep 3, 2020 $ 0.0569
-10.85%
$ 457,007 $ 243