Wood Coin Historical Data

LOG Page 36
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.0638
-4.15%
$ 512,853 $ 262
Sep 1, 2020 $ 0.0666
-22.33%
$ 535,002 $ 301
Aug 31, 2020 $ 0.0858
-0.85%
$ 689,082 $ 408
Aug 30, 2020 $ 0.0864
+1.90%
$ 694,501 $ 355
Aug 29, 2020 $ 0.0849
-0.04%
$ 681,935 $ 345
Aug 28, 2020 $ 0.0849
+3.37%
$ 682,114 $ 310
Aug 27, 2020 $ 0.0821
-2.81%
$ 659,910 $ 395
Aug 26, 2020 $ 0.0845
+1.87%
$ 679,040 $ 349
Aug 25, 2020 $ 0.083
+19.05%
$ 667,018 $ 353
Aug 24, 2020 $ 0.0697
-2.37%
$ 560,425 $ 1,318
Aug 23, 2020 $ 0.0715
-4.72%
$ 574,198 $ 1,053
Aug 22, 2020 $ 0.075
-11.91%
$ 602,427 $ 673
Aug 21, 2020 $ 0.0851
-3.81%
$ 683,955 $ 360
Aug 20, 2020 $ 0.0885
+3.07%
$ 711,198 $ 343
Aug 19, 2020 $ 0.0859
-3.28%
$ 689,824 $ 408
Aug 18, 2020 $ 0.0888
-1.58%
$ 713,270 $ 351
Aug 17, 2020 $ 0.0902
+3.79%
$ 724,998 $ 363
Aug 16, 2020 $ 0.0869
+7.69%
$ 698,444 $ 456
Aug 15, 2020 $ 0.0807
-1.72%
$ 648,632 $ 495
Aug 14, 2020 $ 0.0821
-5.74%
$ 659,825 $ 437
Aug 13, 2020 $ 0.0872
+2.95%
$ 700,274 $ 348
Aug 12, 2020 $ 0.0847
+0.57%
$ 680,360 $ 313
Aug 11, 2020 $ 0.0842
+18.58%
$ 676,535 $ 359
Aug 10, 2020 $ 0.071
+2.04%
$ 570,280 $ 272
Aug 9, 2020 $ 0.0695
+10.39%
$ 558,591 $ 378
Aug 8, 2020 $ 0.0629
+3.18%
$ 505,097 $ 567
Aug 7, 2020 $ 0.0609
-1.97%
$ 489,459 $ 228
Aug 6, 2020 $ 0.0622
-1.83%
$ 499,390 $ 250
Aug 5, 2020 $ 0.0633
+5.90%
$ 508,690 $ 259
Aug 4, 2020 $ 0.0598
-0.42%
$ 480,308 $ 249
Aug 3, 2020 $ 0.0601
+0.56%
$ 482,699 $ 234
Aug 2, 2020 $ 0.0597
-4.99%
$ 479,831 $ 230
Aug 1, 2020 $ 0.0628
+2.65%
$ 505,006 $ 253
Jul 31, 2020 $ 0.0612
+2.61%
$ 491,909 $ 257
Jul 30, 2020 $ 0.0597
+0.27%
$ 479,571 $ 263
Jul 29, 2020 $ 0.0595
+1.82%
$ 478,190 $ 236
Jul 28, 2020 $ 0.0584
+17.87%
$ 469,485 $ 288
Jul 27, 2020 $ 0.0495
-6.17%
$ 398,037 $ 685
Jul 26, 2020 $ 0.0528
+1.18%
$ 424,147 $ 239
Jul 25, 2020 $ 0.0521
+1.15%
$ 419,005 $ 228
Jul 24, 2020 $ 0.0515
-0.25%
$ 413,932 $ 200
Jul 23, 2020 $ 0.0516
+2.05%
$ 414,792 $ 206
Jul 22, 2020 $ 0.0506
+0.60%
$ 406,530 $ 248
Jul 21, 2020 $ 0.0503
+3.50%
$ 404,055 $ 235
Jul 20, 2020 $ 0.0486
-1.41%
$ 390,432 $ 225
Jul 19, 2020 $ 0.0493
-0.53%
$ 396,068 $ 210
Jul 18, 2020 $ 0.0496
+4.09%
$ 398,205 $ 196
Jul 17, 2020 $ 0.0476
+1.09%
$ 382,561 $ 316
Jul 16, 2020 $ 0.0471
-4.37%
$ 378,539 $ 224
Jul 15, 2020 $ 0.0493
-1.46%
$ 395,919 $ 219