Wood Coin Historical Data

LOG Page 37
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.05
-0.39%
$ 401,816 $ 217
Jul 13, 2020 $ 0.0502
+0.44%
$ 403,548 $ 194
Jul 12, 2020 $ 0.05
+1.08%
$ 401,628 $ 198
Jul 11, 2020 $ 0.0494
-0.33%
$ 397,316 $ 186
Jul 10, 2020 $ 0.0496
+26.92%
$ 398,589 $ 209
Jul 9, 2020 $ 0.0391
-23.19%
$ 314,061 $ 6
Jul 8, 2020 $ 0.0509
+14.54%
$ 408,857 $ 191
Jul 7, 2020 $ 0.0444
-20.19%
$ 356,818 $ 382
Jul 6, 2020 $ 0.0556
+2.28%
$ 447,055 $ 203
Jul 5, 2020 $ 0.0544
-0.19%
$ 437,038 $ 212
Jul 4, 2020 $ 0.0545
+0.58%
$ 437,665 $ 233
Jul 3, 2020 $ 0.0541
-0.11%
$ 435,076 $ 223
Jul 2, 2020 $ 0.0542
-1.20%
$ 435,636 $ 245
Jul 1, 2020 $ 0.0549
+1.36%
$ 440,831 $ 236
Jun 30, 2020 $ 0.0542
-0.86%
$ 435,127 $ 244
Jun 29, 2020 $ 0.0546
+0.31%
$ 438,941 $ 229
Jun 28, 2020 $ 0.0544
+1.21%
$ 437,373 $ 229
Jun 27, 2020 $ 0.0538
-20.14%
$ 432,108 $ 237
Jun 26, 2020 $ 0.0673
+1.25%
$ 541,011 $ 322
Jun 25, 2020 $ 0.0665
+10.51%
$ 534,443 $ 339
Jun 24, 2020 $ 0.0602
-3.22%
$ 483,590 $ 268
Jun 23, 2020 $ 0.0622
-35.81%
$ 499,630 $ 268
Jun 22, 2020 $ 0.0969
+91.43%
$ 778,432 $ 106,567
Jun 21, 2020 $ 0.0506
-1.42%
$ 406,590 $ 182
Jun 20, 2020 $ 0.0513
+0.56%
$ 412,443 $ 203
Jun 19, 2020 $ 0.051
-0.54%
$ 409,839 $ 218
Jun 18, 2020 $ 0.0513
-1.24%
$ 412,123 $ 198
Jun 17, 2020 $ 0.0519
+13.71%
$ 417,305 $ 236
Jun 16, 2020 $ 0.0457
+1.05%
$ 366,960 $ 171
Jun 15, 2020 $ 0.0452
+0.68%
$ 363,192 $ 156
Jun 14, 2020 $ 0.0449
-1.90%
$ 360,762 $ 174
Jun 13, 2020 $ 0.0458
-0.37%
$ 367,726 $ 213
Jun 12, 2020 $ 0.0459
+2.17%
$ 369,068 $ 190
Jun 11, 2020 $ 0.045
-6.37%
$ 361,309 $ 196
Jun 10, 2020 $ 0.048
+0.92%
$ 385,933 $ 180
Jun 9, 2020 $ 0.0476
-43.32%
$ 382,385 $ 247
Jun 8, 2020 $ 0.084
+0.57%
$ 674,647 $ 388
Jun 7, 2020 $ 0.0835
+0.26%
$ 670,718 $ 433
Jun 6, 2020 $ 0.0833
+0.22%
$ 668,978 $ 364
Jun 5, 2020 $ 0.0831
+0.38%
$ 667,619 $ 384
Jun 4, 2020 $ 0.0828
-5.43%
$ 665,308 $ 380
Jun 3, 2020 $ 0.0876
+34.92%
$ 703,586 $ 390
Jun 2, 2020 $ 0.0649
+28.38%
$ 521,417 $ 359
Jun 1, 2020 $ 0.0506
+37.72%
$ 406,239 $ 204
May 31, 2020 $ 0.0367
-9.17%
$ 294,957 $ 520
May 30, 2020 $ 0.0404
-35.27%
$ 324,641 $ 1,576
May 29, 2020 $ 0.0624
+95.97%
$ 501,632 $ 474
May 28, 2020 $ 0.0318
-7.35%
$ 255,871 $ 456
May 27, 2020 $ 0.0344
+10.09%
$ 276,068 $ 77
May 26, 2020 $ 0.0312
-0.43%
$ 250,726 $ 5