Wood Coin Historical Data

LOG Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.0313
+0.89%
$ 251,857 $ 4
May 24, 2020 $ 0.0311
-23.14%
$ 249,784 $ 6
May 23, 2020 $ 0.0404
+32.36%
$ 324,962 $ 50
May 22, 2020 $ 0.0306
+1.12%
$ 245,481 $ 1
May 21, 2020 $ 0.0302
-5.04%
$ 242,843 $ 5
May 20, 2020 $ 0.0318
-2.47%
$ 255,774 $ 1
May 19, 2020 $ 0.0326
+0.72%
$ 262,264 $ 2
May 18, 2020 $ 0.0324
-0.59%
$ 260,469 $ 10
May 17, 2020 $ 0.0326
-1.49%
$ 262,005 $ 605
May 16, 2020 $ 0.0331
+0.50%
$ 265,931 $ 1
May 15, 2020 $ 0.0329
-15.68%
$ 264,524 $ 823
May 14, 2020 $ 0.039
+5.22%
$ 313,697 $ 0
May 13, 2020 $ 0.0371
+20.07%
$ 298,136 $ 32
May 12, 2020 $ 0.0309
-18.77%
$ 248,176 $ 384
May 11, 2020 $ 0.038
-2.22%
$ 305,555 $ 26
May 10, 2020 $ 0.0389
-8.51%
$ 312,527 $ 5
May 9, 2020 $ 0.0425
-6.43%
$ 341,694 $ 12
May 8, 2020 $ 0.0454
+1.97%
$ 365,195 $ 10
May 7, 2020 $ 0.0446
-13.33%
$ 358,214 $ 13
May 6, 2020 $ 0.0515
+16.75%
$ 413,441 $ 557
May 5, 2020 $ 0.044
-2.72%
$ 353,768 $ 706
May 4, 2020 $ 0.0453
-15.58%
$ 363,683 $ 1,043
May 3, 2020 $ 0.0536
-3.13%
$ 430,802 $ 56
May 2, 2020 $ 0.0554
+86.32%
$ 444,795 $ 164
May 1, 2020 $ 0.0297
-14.69%
$ 238,741 $ 16
Apr 30, 2020 $ 0.0348
-12.12%
$ 279,662 $ 4
Apr 29, 2020 $ 0.0396
+12.60%
$ 318,258 $ 2
Apr 28, 2020 $ 0.0352
-10.47%
$ 282,635 $ 2
Apr 27, 2020 $ 0.0393
+2.33%
$ 315,669 $ 336
Apr 26, 2020 $ 0.0384
-14.24%
$ 308,371 $ 13
Apr 25, 2020 $ 0.0447
-25.63%
$ 359,534 $ 62
Apr 24, 2020 $ 0.0602
-10.69%
$ 483,413 $ 92
Apr 23, 2020 $ 0.0674
-0.88%
$ 541,214 $ 125
Apr 22, 2020 $ 0.0679
+3.88%
$ 545,913 $ 0.01
Apr 21, 2020 $ 0.0654
+0.05%
$ 525,532 $ 0.01
Apr 20, 2020 $ 0.0654
-3.60%
$ 525,352 $ 1
Apr 19, 2020 $ 0.0678
-3.01%
$ 545,034 $ 2
Apr 18, 2020 $ 0.0699
-14.49%
$ 561,912 $ 3
Apr 17, 2020 $ 0.0818
+20.96%
$ 657,117 $ 5
Apr 16, 2020 $ 0.0678
+5.73%
$ 545,003 $ 1
Apr 15, 2020 $ 0.0642
-1.55%
$ 515,595 $ 4
Apr 14, 2020 $ 0.0652
+0.19%
$ 523,679 $ 0
Apr 13, 2020 $ 0.065
-1.64%
$ 522,552 $ 0
Apr 12, 2020 $ 0.0662
+0.95%
$ 532,088 $ 11
Apr 11, 2020 $ 0.0656
+0.23%
$ 527,010 $ 0.01
Apr 10, 2020 $ 0.0655
-6.13%
$ 525,981 $ 0
Apr 9, 2020 $ 0.0697
-4.92%
$ 560,356 $ 0
Apr 8, 2020 $ 0.0734
+6.56%
$ 589,388 $ 1
Apr 7, 2020 $ 0.0688
-1.28%
$ 553,078 $ 0.1
Apr 6, 2020 $ 0.0696
+6.54%
$ 559,605 $ 4