Wood Coin Historical Data

LOG Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.0654
-0.21%
$ 525,435 $ 196
Apr 4, 2020 $ 0.0655
+2.10%
$ 526,541 $ 1
Apr 3, 2020 $ 0.0658
-0.01%
$ 528,541 $ 0.1
Apr 2, 2020 $ 0.0658
+2.61%
$ 528,821 $ 0.1
Apr 1, 2020 $ 0.0642
+4.65%
$ 515,517 $ 0
Mar 31, 2020 $ 0.0613
-45.90%
$ 492,850 $ 0.01
Mar 30, 2020 $ 0.113
+7.56%
$ 911,755 $ 5,489
Mar 29, 2020 $ 0.106
-6.79%
$ 848,387 $ 11,557
Mar 28, 2020 $ 0.113
+1.11%
$ 910,086 $ 15,034
Mar 27, 2020 $ 0.112
+7.27%
$ 899,978 $ 14,638
Mar 26, 2020 $ 0.104
+0.09%
$ 839,090 $ 1,611
Mar 25, 2020 $ 0.104
-0.75%
$ 838,440 $ 10,318
Mar 24, 2020 $ 0.105
+2.60%
$ 844,606 $ 10,707
Mar 23, 2020 $ 0.102
+7.05%
$ 823,415 $ 10,153
Mar 22, 2020 $ 0.0958
-6.06%
$ 769,372 $ 9,590
Mar 21, 2020 $ 0.102
+0.73%
$ 818,317 $ 14,138
Mar 20, 2020 $ 0.101
-2.86%
$ 812,011 $ 8,852
Mar 19, 2020 $ 0.104
+11.92%
$ 835,831 $ 7,592
Mar 18, 2020 $ 0.0929
-0.60%
$ 746,828 $ 7,360
Mar 17, 2020 $ 0.0938
+3.09%
$ 753,565 $ 11,506
Mar 16, 2020 $ 0.0908
-8.05%
$ 729,815 $ 10,380
Mar 15, 2020 $ 0.0988
+4.93%
$ 794,172 $ 12,023
Mar 14, 2020 $ 0.0943
-7.55%
$ 757,484 $ 11,276
Mar 13, 2020 $ 0.102
+17.65%
$ 815,841 $ 10,072
Mar 12, 2020 $ 0.0863
+14.27%
$ 693,551 $ 7,557
Mar 11, 2020 $ 0.0755
+0.53%
$ 607,038 $ 0.01
Mar 10, 2020 $ 0.0751
-0.53%
$ 603,776 $ 0.01
Mar 8, 2020 $ 0.0793
-7.83%
$ 637,588 $ 0
Mar 7, 2020 $ 0.0861
-0.87%
$ 691,750 $ 0.1
Mar 6, 2020 $ 0.0868
+0.82%
$ 697,813 $ 23
Mar 5, 2020 $ 0.0861
-0.52%
$ 691,756 $ 10
Mar 4, 2020 $ 0.0842
-0.38%
$ 676,780 $ 0.01
Mar 3, 2020 $ 0.0846
-5.69%
$ 679,558 $ 0.01
Mar 2, 2020 $ 0.0896
+9.06%
$ 720,294 $ 2
Mar 1, 2020 $ 0.0822
-0.18%
$ 660,730 $ 0
Feb 29, 2020 $ 0.0825
-45.75%
$ 662,603 $ 0
Feb 28, 2020 $ 0.152
-1.32%
$ 1.22 million $ 60
Feb 27, 2020 $ 0.154
+3.68%
$ 1.24 million $ 17,800
Feb 26, 2020 $ 0.148
-8.77%
$ 1.19 million $ 18,684
Feb 25, 2020 $ 0.163
-6.80%
$ 1.31 million $ 20,617
Feb 24, 2020 $ 0.175
-4.36%
$ 1.4 million $ 19,014
Feb 23, 2020 $ 0.183
+2.70%
$ 1.47 million $ 24,158
Feb 22, 2020 $ 0.178
+0.46%
$ 1.43 million $ 18,071
Feb 21, 2020 $ 0.177
+1.18%
$ 1.42 million $ 14,725
Feb 20, 2020 $ 0.175
-1.54%
$ 1.41 million $ 20,453
Feb 19, 2020 $ 0.178
-7.43%
$ 1.43 million $ 17,077
Feb 18, 2020 $ 0.192
+3.76%
$ 1.54 million $ 24,834
Feb 17, 2020 $ 0.185
-2.33%
$ 1.49 million $ 21,211
Feb 16, 2020 $ 0.19
-3.98%
$ 1.53 million $ 24,012
Feb 15, 2020 $ 0.198
-8.83%
$ 1.59 million $ 22,939