Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wood Coin Historical Data

LOG Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2020 $0.0654
-0.21%
$525,435 $196
Apr 4, 2020 $0.0655
+2.10%
$526,541 $1
Apr 3, 2020 $0.0658
-0.01%
$528,541 $0.1
Apr 2, 2020 $0.0658
+2.61%
$528,821 $0.1
Apr 1, 2020 $0.0642
+4.65%
$515,517 $0
Mar 31, 2020 $0.0613
-45.90%
$492,850 $0.01
Mar 30, 2020 $0.113
+7.56%
$911,755 $5,489
Mar 29, 2020 $0.106
-6.79%
$848,387 $11,557
Mar 28, 2020 $0.113
+1.11%
$910,086 $15,034
Mar 27, 2020 $0.112
+7.27%
$899,978 $14,638
Mar 26, 2020 $0.104
+0.09%
$839,090 $1,611
Mar 25, 2020 $0.104
-0.75%
$838,440 $10,318
Mar 24, 2020 $0.105
+2.60%
$844,606 $10,707
Mar 23, 2020 $0.102
+7.05%
$823,415 $10,153
Mar 22, 2020 $0.0958
-6.06%
$769,372 $9,590
Mar 21, 2020 $0.102
+0.73%
$818,317 $14,138
Mar 20, 2020 $0.101
-2.86%
$812,011 $8,852
Mar 19, 2020 $0.104
+11.92%
$835,831 $7,592
Mar 18, 2020 $0.0929
-0.60%
$746,828 $7,360
Mar 17, 2020 $0.0938
+3.09%
$753,565 $11,506
Mar 16, 2020 $0.0908
-8.05%
$729,815 $10,380
Mar 15, 2020 $0.0988
+4.93%
$794,172 $12,023
Mar 14, 2020 $0.0943
-7.55%
$757,484 $11,276
Mar 13, 2020 $0.102
+17.65%
$815,841 $10,072
Mar 12, 2020 $0.0863
+14.27%
$693,551 $7,557
Mar 11, 2020 $0.0755
+0.53%
$607,038 $0.01
Mar 10, 2020 $0.0751
-0.53%
$603,776 $0.01
Mar 8, 2020 $0.0793
-7.83%
$637,588 $0
Mar 7, 2020 $0.0861
-0.87%
$691,750 $0.1
Mar 6, 2020 $0.0868
+0.82%
$697,813 $23
Mar 5, 2020 $0.0861
-0.52%
$691,756 $10
Mar 4, 2020 $0.0842
-0.38%
$676,780 $0.01
Mar 3, 2020 $0.0846
-5.69%
$679,558 $0.01
Mar 2, 2020 $0.0896
+9.06%
$720,294 $2
Mar 1, 2020 $0.0822
-0.18%
$660,730 $0
Feb 29, 2020 $0.0825
-45.75%
$662,603 $0
Feb 28, 2020 $0.152
-1.32%
$1.22 million $60
Feb 27, 2020 $0.154
+3.68%
$1.24 million $17,800
Feb 26, 2020 $0.148
-8.77%
$1.19 million $18,684
Feb 25, 2020 $0.163
-6.80%
$1.31 million $20,617
Feb 24, 2020 $0.175
-4.36%
$1.4 million $19,014
Feb 23, 2020 $0.183
+2.70%
$1.47 million $24,158
Feb 22, 2020 $0.178
+0.46%
$1.43 million $18,071
Feb 21, 2020 $0.177
+1.18%
$1.42 million $14,725
Feb 20, 2020 $0.175
-1.54%
$1.41 million $20,453
Feb 19, 2020 $0.178
-7.43%
$1.43 million $17,077
Feb 18, 2020 $0.192
+3.76%
$1.54 million $24,834
Feb 17, 2020 $0.185
-2.33%
$1.49 million $21,211
Feb 16, 2020 $0.19
-3.98%
$1.53 million $24,012
Feb 15, 2020 $0.198
-8.83%
$1.59 million $22,939