Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wood Coin Historical Data

LOG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $0.025
+0.00%
$200,884 $10,425
Feb 1, 2025 $0.025
+0.00%
$200,884 $10,725
Jan 31, 2025 $0.025
+0.00%
$200,884 $10,925
Jan 30, 2025 $0.025
+0.00%
$200,884 $9,875
Jan 29, 2025 $0.025
+0.00%
$200,884 $8,800
Jan 28, 2025 $0.025
+0.00%
$200,884 $9,850
Jan 27, 2025 $0.025
+0.00%
$200,884 $9,075
Jan 26, 2025 $0.025
+0.00%
$200,884 $10,850
Jan 25, 2025 $0.025
-27.62%
$200,884 $10,026
Jan 24, 2025 $0.0683
+0.00%
$548,803 $2,793
Jan 23, 2025 $0.0683
+0.00%
$548,803 $2,855
Jan 22, 2025 $0.0683
+0.00%
$548,803 $2,684
Jan 21, 2025 $0.0683
+0.00%
$548,803 $2,834
Jan 20, 2025 $0.0683
+0.00%
$548,803 $2,712
Jan 19, 2025 $0.0683
+0.00%
$548,803 $2,390
Jan 18, 2025 $0.0683
+0.00%
$548,803 $2,712
Jan 17, 2025 $0.0683
+3.48%
$548,803 $2,459
Jan 16, 2025 $0.066
+0.00%
$530,322 $2,765
Jan 15, 2025 $0.066
+0.00%
$530,322 $2,462
Jan 14, 2025 $0.066
+0.00%
$530,322 $1,930
Jan 13, 2025 $0.066
+0.00%
$530,322 $27
Jan 12, 2025 $0.066
+0.00%
$530,322 $24
Jan 11, 2025 $0.066
+0.00%
$530,322 $27
Jan 10, 2025 $0.066
+0.00%
$530,322 $30
Jan 9, 2025 $0.066
+0.00%
$530,322 $30
Jan 8, 2025 $0.066
+0.00%
$530,322 $28
Jan 7, 2025 $0.066
+0.00%
$530,322 $24
Jan 6, 2025 $0.066
-5.71%
$530,322 $27
Jan 5, 2025 $0.07
+0.00%
$562,455 $31
Jan 4, 2025 $0.07
+0.00%
$562,455 $29
Jan 3, 2025 $0.07
+0.00%
$562,455 $27
Jan 2, 2025 $0.07
+0.00%
$562,455 $25
Jan 1, 2025 $0.07
+0.00%
$562,455 $30
Dec 31, 2024 $0.07
+0.00%
$562,455 $30
Dec 30, 2024 $0.07
+1.07K%
$562,455 $31
Dec 29, 2024 $0.006
+0.00%
$48,211 $107
Dec 20, 2024 $0.07
+0.00%
$562,463 $29
Dec 19, 2024 $0.07
+0.00%
$562,463 $31
Dec 18, 2024 $0.07
+0.00%
$562,463 $27
Dec 17, 2024 $0.07
+0.00%
$562,463 $53
Dec 16, 2024 $0.07
+10.26%
$562,463 $25
Dec 15, 2024 $0.0634
-9.36%
$509,826 $50
Dec 14, 2024 $0.07
+0.00%
$562,463 $26
Dec 13, 2024 $0.07
+0.00%
$562,463 $27
Dec 12, 2024 $0.07
+0.00%
$562,463 $30
Dec 11, 2024 $0.07
+0.00%
$562,463 $28
Dec 10, 2024 $0.07
+0.00%
$562,463 $29
Dec 9, 2024 $0.07
+0.00%
$562,463 $30
Dec 8, 2024 $0.0626
-10.57%
$502,988 $26
Dec 7, 2024 $0.07
+9.45%
$562,463 $27