Wood Coin Historical Data

LOG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 2.01
-27.05%
$ -- $ 477,760
Aug 8 $ 2.75
+39.14%
$ -- $ 584,469
Aug 1 $ 1.98
-4.73%
$ -- $ 237,537
Jul 25 $ 2.08
+10.09%
$ -- $ 118,601
Jul 18 $ 1.89
-14.35%
$ -- $ 165,046
Jul 11 $ 2.2
-36.50%
$ -- $ 553,805
Jul 4 $ 3.47
-3.07%
$ -- $ 635,385
Jun 27 $ 3.58
-0.77%
$ -- $ 981,157
Jun 20 $ 3.6
+0.37%
$ -- $ 864,340
Jun 13 $ 3.59
+7.48%
$ -- $ 1.22 million
Jun 6 $ 3.34
-21.21%
$ -- $ 2.6 million
May 30 $ 4.24
-5.88%
$ -- $ 2.47 million
May 23 $ 4.5
+111.79%
$ -- $ 275,752
May 16 $ 2.13
+22.24%
$ -- $ 71,581
May 9 $ 1.74
-1.07%
$ -- $ 80,234
May 2 $ 1.76
-6.45%
$ -- $ 95,810
Apr 25 $ 1.88
+100.00%
$ -- $ 94,655
Apr 18 $ 0.941
+71.30%
$ -- $ 42,662
Apr 11 $ 0.55
-5.61%
$ -- $ 27,780
Apr 4 $ 0.584
+4.50%
$ -- $ 31,399
Mar 28 $ 0.654
+26.21%
$ -- $ 26,412
Mar 21 $ 0.518
+37.93%
$ -- $ 29,756
Mar 14 $ 0.376
-24.67%
$ -- $ 23,957
Mar 7 $ 0.499
-15.32%
$ -- $ 48,949
Feb 28 $ 0.588
-25.56%
$ -- $ 64,367
Feb 21 $ 0.781
+29.12%
$ -- $ 80,230
Feb 14 $ 0.605
-9.11%
$ -- $ 89,227
Feb 7 $ 0.666
-23.73%
$ -- $ 202,295
Jan 31 $ 0.873
+1,225.83%
$ -- $ 63,108
Jan 24 $ 0.0659
+24.76%
$ -- $ 5,735
Jan 17 $ 0.0525
-16.45%
$ -- $ 388,170
Jan 10 $ 0.0628
+6.55%
$ -- $ 556,065
Jan 3 $ 0.0589
-9.97%
$ -- $ 670,118
Dec 27 $ 0.0655
-7.53%
$ -- $ 688,474
Dec 20 $ 0.0708
+8.01%
$ -- $ 689,473
Dec 13 $ 0.0656
-9.05%
$ -- $ 683,681
Dec 6 $ 0.0721
+12.80%
$ -- $ 703,620
Nov 29 $ 0.0639
-17.28%
$ -- $ 848,964
Nov 22 $ 0.0772
-2.64%
$ -- $ 648,286
Nov 15 $ 0.0793
-13.24%
$ -- $ 454,972
Nov 8 $ 0.0917
-6.37%
$ -- $ 424,234
Nov 1 $ 0.098
+2.34%
$ -- $ 410,249
Oct 25 $ 0.0965
-5.98%
$ -- $ 317,259
Oct 18 $ 0.102
+26.79%
$ -- $ 437,047
Oct 11 $ 0.0808
+4.17%
$ -- $ 368,673
Oct 4 $ 0.0775
-8.49%
$ -- $ 439,043
Sep 27 $ 0.0847
+15.19%
$ -- $ 422,045
Sep 20 $ 0.0735
-28.45%
$ -- $ 334,852
Sep 13 $ 0.103
-9.70%
$ -- $ 480,567
Sep 6 $ 0.114
+50.66%
$ -- $ 489,445