Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wood Coin Historical Data

LOG Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2020 $0.217
+2.69%
$1.74 million $21,996
Feb 13, 2020 $0.211
+7.34%
$1.7 million $19,679
Feb 12, 2020 $0.197
+8.32%
$1.58 million $21,939
Feb 11, 2020 $0.182
+2.76%
$1.46 million $23,701
Feb 10, 2020 $0.177
-2.31%
$1.42 million $17,987
Feb 9, 2020 $0.181
+1.04%
$1.45 million $20,626
Feb 8, 2020 $0.179
-0.67%
$1.44 million $20,697
Feb 7, 2020 $0.18
-1.56%
$1.45 million $15,194
Feb 6, 2020 $0.183
+2.07%
$1.47 million $22,349
Feb 5, 2020 $0.179
+4.22%
$1.44 million $22,468
Feb 4, 2020 $0.172
+4.80%
$1.38 million $18,736
Feb 3, 2020 $0.164
+2.04%
$1.32 million $17,519
Feb 2, 2020 $0.161
+4.74%
$1.29 million $18,833
Feb 1, 2020 $0.154
+0.43%
$1.24 million $19,495
Jan 31, 2020 $0.153
-1.94%
$1.23 million $17,748
Jan 30, 2020 $0.156
+3.22%
$1.25 million $18,239
Jan 29, 2020 $0.151
-1.55%
$1.22 million $16,994
Jan 28, 2020 $0.154
+3.58%
$1.23 million $19,200
Jan 27, 2020 $0.148
-0.01%
$1.19 million $19,107
Jan 26, 2020 $0.148
+4.78%
$1.19 million $18,770
Jan 25, 2020 $0.142
-0.57%
$1.14 million $15,544
Jan 24, 2020 $0.142
-1.96%
$1.14 million $15,439
Jan 23, 2020 $0.145
-4.78%
$1.17 million $15,877
Jan 22, 2020 $0.153
-0.12%
$1.23 million $18,377
Jan 21, 2020 $0.153
+152.03%
$1.23 million $14,878
Jan 20, 2020 $0.0606
-3.70%
$486,891 $20
Jan 19, 2020 $0.0629
+0.57%
$505,387 $0.01
Jan 18, 2020 $0.0626
-57.90%
$502,624 $0
Jan 17, 2020 $0.149
-3.40%
$1.19 million $66
Jan 16, 2020 $0.154
-1.26%
$1.24 million $2,922
Jan 15, 2020 $0.156
-3.37%
$1.25 million $1,262
Jan 14, 2020 $0.161
+11.16%
$1.3 million $4,449
Jan 13, 2020 $0.145
-1.22%
$1.17 million $7,179
Jan 12, 2020 $0.147
+1.47%
$1.18 million $7,954
Jan 11, 2020 $0.145
+0.32%
$1.16 million $6,883
Jan 10, 2020 $0.144
+2.72%
$1.16 million $7,014
Jan 9, 2020 $0.141
-1.52%
$1.13 million $6,792
Jan 8, 2020 $0.143
-2.61%
$1.15 million $6,703
Jan 7, 2020 $0.147
-3.95%
$1.18 million $7,764
Jan 6, 2020 $0.153
+14.57%
$1.23 million $8,573
Jan 5, 2020 $0.133
+0.38%
$1.07 million $8,209
Jan 4, 2020 $0.133
-0.19%
$1.07 million $8,818
Jan 3, 2020 $0.133
+3.11%
$1.07 million $8,581
Jan 2, 2020 $0.129
-2.68%
$1.04 million $8,813
Jan 1, 2020 $0.132
+0.37%
$1.06 million $8,662
Dec 31, 2019 $0.132
+0.04%
$1.06 million $8,514
Dec 30, 2019 $0.132
-2.14%
$1.06 million $8,750
Dec 29, 2019 $0.135
+1.96%
$1.08 million $9,246
Dec 28, 2019 $0.132
+1.40%
$1.06 million $8,763
Dec 27, 2019 $0.13
+1.29%
$1.05 million $7,775