Wood Coin Historical Data

LOG Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.217
+2.69%
$ 1.74 million $ 21,996
Feb 13, 2020 $ 0.211
+7.34%
$ 1.7 million $ 19,679
Feb 12, 2020 $ 0.197
+8.32%
$ 1.58 million $ 21,939
Feb 11, 2020 $ 0.182
+2.76%
$ 1.46 million $ 23,701
Feb 10, 2020 $ 0.177
-2.31%
$ 1.42 million $ 17,987
Feb 9, 2020 $ 0.181
+1.04%
$ 1.45 million $ 20,626
Feb 8, 2020 $ 0.179
-0.67%
$ 1.44 million $ 20,697
Feb 7, 2020 $ 0.18
-1.56%
$ 1.45 million $ 15,194
Feb 6, 2020 $ 0.183
+2.07%
$ 1.47 million $ 22,349
Feb 5, 2020 $ 0.179
+4.22%
$ 1.44 million $ 22,468
Feb 4, 2020 $ 0.172
+4.80%
$ 1.38 million $ 18,736
Feb 3, 2020 $ 0.164
+2.04%
$ 1.32 million $ 17,519
Feb 2, 2020 $ 0.161
+4.74%
$ 1.29 million $ 18,833
Feb 1, 2020 $ 0.154
+0.43%
$ 1.24 million $ 19,495
Jan 31, 2020 $ 0.153
-1.94%
$ 1.23 million $ 17,748
Jan 30, 2020 $ 0.156
+3.22%
$ 1.25 million $ 18,239
Jan 29, 2020 $ 0.151
-1.55%
$ 1.22 million $ 16,994
Jan 28, 2020 $ 0.154
+3.58%
$ 1.23 million $ 19,200
Jan 27, 2020 $ 0.148
-0.01%
$ 1.19 million $ 19,107
Jan 26, 2020 $ 0.148
+4.78%
$ 1.19 million $ 18,770
Jan 25, 2020 $ 0.142
-0.57%
$ 1.14 million $ 15,544
Jan 24, 2020 $ 0.142
-1.96%
$ 1.14 million $ 15,439
Jan 23, 2020 $ 0.145
-4.78%
$ 1.17 million $ 15,877
Jan 22, 2020 $ 0.153
-0.12%
$ 1.23 million $ 18,377
Jan 21, 2020 $ 0.153
+152.03%
$ 1.23 million $ 14,878
Jan 20, 2020 $ 0.0606
-3.70%
$ 486,891 $ 20
Jan 19, 2020 $ 0.0629
+0.57%
$ 505,387 $ 0.01
Jan 18, 2020 $ 0.0626
-57.90%
$ 502,624 $ 0
Jan 17, 2020 $ 0.149
-3.40%
$ 1.19 million $ 66
Jan 16, 2020 $ 0.154
-1.26%
$ 1.24 million $ 2,922
Jan 15, 2020 $ 0.156
-3.37%
$ 1.25 million $ 1,262
Jan 14, 2020 $ 0.161
+11.16%
$ 1.3 million $ 4,449
Jan 13, 2020 $ 0.145
-1.22%
$ 1.17 million $ 7,179
Jan 12, 2020 $ 0.147
+1.47%
$ 1.18 million $ 7,954
Jan 11, 2020 $ 0.145
+0.32%
$ 1.16 million $ 6,883
Jan 10, 2020 $ 0.144
+2.72%
$ 1.16 million $ 7,014
Jan 9, 2020 $ 0.141
-1.52%
$ 1.13 million $ 6,792
Jan 8, 2020 $ 0.143
-2.61%
$ 1.15 million $ 6,703
Jan 7, 2020 $ 0.147
-3.95%
$ 1.18 million $ 7,764
Jan 6, 2020 $ 0.153
+14.57%
$ 1.23 million $ 8,573
Jan 5, 2020 $ 0.133
+0.38%
$ 1.07 million $ 8,209
Jan 4, 2020 $ 0.133
-0.19%
$ 1.07 million $ 8,818
Jan 3, 2020 $ 0.133
+3.11%
$ 1.07 million $ 8,581
Jan 2, 2020 $ 0.129
-2.68%
$ 1.04 million $ 8,813
Jan 1, 2020 $ 0.132
+0.37%
$ 1.06 million $ 8,662
Dec 31, 2019 $ 0.132
+0.04%
$ 1.06 million $ 8,514
Dec 30, 2019 $ 0.132
-2.14%
$ 1.06 million $ 8,750
Dec 29, 2019 $ 0.135
+1.96%
$ 1.08 million $ 9,246
Dec 28, 2019 $ 0.132
+1.40%
$ 1.06 million $ 8,763
Dec 27, 2019 $ 0.13
+1.29%
$ 1.05 million $ 7,775