Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wood Coin Historical Data

LOG Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2019 $0.129
+16.01%
$1.03 million $2,629
Dec 25, 2019 $0.111
-15.60%
$890,552 $696
Dec 24, 2019 $0.131
+46.41%
$1.05 million $2,048
Dec 23, 2019 $0.0897
-17.97%
$720,704 $50
Dec 22, 2019 $0.109
+6.97%
$878,340 $4
Dec 21, 2019 $0.102
+3.18%
$821,327 $4
Dec 20, 2019 $0.0991
-24.77%
$796,001 $14
Dec 19, 2019 $0.132
-2.98%
$1.06 million $287
Dec 18, 2019 $0.136
+7.29%
$1.09 million $8,872
Dec 17, 2019 $0.127
-10.54%
$1.02 million $8,437
Dec 16, 2019 $0.142
-5.18%
$1.14 million $9,379
Dec 15, 2019 $0.149
+0.46%
$1.2 million $10,267
Dec 14, 2019 $0.149
-1.79%
$1.2 million $9,538
Dec 13, 2019 $0.151
+0.62%
$1.22 million $10,184
Dec 12, 2019 $0.151
-0.87%
$1.21 million $9,475
Dec 11, 2019 $0.152
-1.31%
$1.22 million $7,403
Dec 10, 2019 $0.154
-0.53%
$1.23 million $10,203
Dec 9, 2019 $0.154
-2.28%
$1.24 million $10,281
Dec 8, 2019 $0.158
+0.64%
$1.27 million $9,737
Dec 7, 2019 $0.157
+3.41%
$1.26 million $9,128
Dec 6, 2019 $0.152
-1.07%
$1.22 million $11,668
Dec 5, 2019 $0.154
+3.59%
$1.24 million $10,205
Dec 4, 2019 $0.15
-1.52%
$1.2 million $9,823
Dec 3, 2019 $0.152
+0.69%
$1.22 million $10,128
Dec 2, 2019 $0.151
-2.44%
$1.21 million $9,797
Dec 1, 2019 $0.155
+0.02%
$1.24 million $10,278
Nov 30, 2019 $0.155
-0.05%
$1.24 million $9,701
Nov 29, 2019 $0.155
+1.44%
$1.25 million $10,003
Nov 28, 2019 $0.153
-0.76%
$1.23 million $11,267
Nov 27, 2019 $0.155
+1.72%
$1.24 million $10,349
Nov 26, 2019 $0.152
+0.51%
$1.22 million $9,823
Nov 25, 2019 $0.151
-0.90%
$1.21 million $9,790
Nov 24, 2019 $0.152
-5.93%
$1.22 million $9,938
Nov 23, 2019 $0.162
+0.73%
$1.3 million $10,736
Nov 22, 2019 $0.16
-5.54%
$1.28 million $10,136
Nov 21, 2019 $0.169
-1.66%
$1.36 million $11,214
Nov 20, 2019 $0.172
-2.02%
$1.38 million $9,803
Nov 19, 2019 $0.176
+0.69%
$1.41 million $7,741
Nov 18, 2019 $0.174
-3.51%
$1.4 million $7,523
Nov 17, 2019 $0.181
+0.71%
$1.45 million $7,880
Nov 16, 2019 $0.18
+0.40%
$1.44 million $7,859
Nov 15, 2019 $0.179
-2.93%
$1.44 million $8,088
Nov 14, 2019 $0.184
-1.36%
$1.48 million $7,570
Nov 13, 2019 $0.187
-0.35%
$1.5 million $7,569
Nov 12, 2019 $0.187
-0.46%
$1.51 million $15,256
Nov 11, 2019 $0.188
-1.75%
$1.51 million $15,401
Nov 10, 2019 $0.192
-0.48%
$1.54 million $15,419
Nov 9, 2019 $0.193
+1.44%
$1.55 million $15,432
Nov 8, 2019 $0.19
-4.79%
$1.53 million $15,132
Nov 7, 2019 $0.2
-6.41%
$1.6 million $16,414