Wood Coin Historical Data

LOG Page 41
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.129
+16.01%
$ 1.03 million $ 2,629
Dec 25, 2019 $ 0.111
-15.60%
$ 890,552 $ 696
Dec 24, 2019 $ 0.131
+46.41%
$ 1.05 million $ 2,048
Dec 23, 2019 $ 0.0897
-17.97%
$ 720,704 $ 50
Dec 22, 2019 $ 0.109
+6.97%
$ 878,340 $ 4
Dec 21, 2019 $ 0.102
+3.18%
$ 821,327 $ 4
Dec 20, 2019 $ 0.0991
-24.77%
$ 796,001 $ 14
Dec 19, 2019 $ 0.132
-2.98%
$ 1.06 million $ 287
Dec 18, 2019 $ 0.136
+7.29%
$ 1.09 million $ 8,872
Dec 17, 2019 $ 0.127
-10.54%
$ 1.02 million $ 8,437
Dec 16, 2019 $ 0.142
-5.18%
$ 1.14 million $ 9,379
Dec 15, 2019 $ 0.149
+0.46%
$ 1.2 million $ 10,267
Dec 14, 2019 $ 0.149
-1.79%
$ 1.2 million $ 9,538
Dec 13, 2019 $ 0.151
+0.62%
$ 1.22 million $ 10,184
Dec 12, 2019 $ 0.151
-0.87%
$ 1.21 million $ 9,475
Dec 11, 2019 $ 0.152
-1.31%
$ 1.22 million $ 7,403
Dec 10, 2019 $ 0.154
-0.53%
$ 1.23 million $ 10,203
Dec 9, 2019 $ 0.154
-2.28%
$ 1.24 million $ 10,281
Dec 8, 2019 $ 0.158
+0.64%
$ 1.27 million $ 9,737
Dec 7, 2019 $ 0.157
+3.41%
$ 1.26 million $ 9,128
Dec 6, 2019 $ 0.152
-1.07%
$ 1.22 million $ 11,668
Dec 5, 2019 $ 0.154
+3.59%
$ 1.24 million $ 10,205
Dec 4, 2019 $ 0.15
-1.52%
$ 1.2 million $ 9,823
Dec 3, 2019 $ 0.152
+0.69%
$ 1.22 million $ 10,128
Dec 2, 2019 $ 0.151
-2.44%
$ 1.21 million $ 9,797
Dec 1, 2019 $ 0.155
+0.02%
$ 1.24 million $ 10,278
Nov 30, 2019 $ 0.155
-0.05%
$ 1.24 million $ 9,701
Nov 29, 2019 $ 0.155
+1.44%
$ 1.25 million $ 10,003
Nov 28, 2019 $ 0.153
-0.76%
$ 1.23 million $ 11,267
Nov 27, 2019 $ 0.155
+1.72%
$ 1.24 million $ 10,349
Nov 26, 2019 $ 0.152
+0.51%
$ 1.22 million $ 9,823
Nov 25, 2019 $ 0.151
-0.90%
$ 1.21 million $ 9,790
Nov 24, 2019 $ 0.152
-5.93%
$ 1.22 million $ 9,938
Nov 23, 2019 $ 0.162
+0.73%
$ 1.3 million $ 10,736
Nov 22, 2019 $ 0.16
-5.54%
$ 1.28 million $ 10,136
Nov 21, 2019 $ 0.169
-1.66%
$ 1.36 million $ 11,214
Nov 20, 2019 $ 0.172
-2.02%
$ 1.38 million $ 9,803
Nov 19, 2019 $ 0.176
+0.69%
$ 1.41 million $ 7,741
Nov 18, 2019 $ 0.174
-3.51%
$ 1.4 million $ 7,523
Nov 17, 2019 $ 0.181
+0.71%
$ 1.45 million $ 7,880
Nov 16, 2019 $ 0.18
+0.40%
$ 1.44 million $ 7,859
Nov 15, 2019 $ 0.179
-2.93%
$ 1.44 million $ 8,088
Nov 14, 2019 $ 0.184
-1.36%
$ 1.48 million $ 7,570
Nov 13, 2019 $ 0.187
-0.35%
$ 1.5 million $ 7,569
Nov 12, 2019 $ 0.187
-0.46%
$ 1.51 million $ 15,256
Nov 11, 2019 $ 0.188
-1.75%
$ 1.51 million $ 15,401
Nov 10, 2019 $ 0.192
-0.48%
$ 1.54 million $ 15,419
Nov 9, 2019 $ 0.193
+1.44%
$ 1.55 million $ 15,432
Nov 8, 2019 $ 0.19
-4.79%
$ 1.53 million $ 15,132
Nov 7, 2019 $ 0.2
-6.41%
$ 1.6 million $ 16,414