Wood Coin Historical Data

LOG Page 42
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.213
+2.57%
$ 1.71 million $ 17,358
Nov 5, 2019 $ 0.207
+0.58%
$ 1.66 million $ 16,379
Nov 4, 2019 $ 0.206
+3.35%
$ 1.65 million $ 16,581
Nov 3, 2019 $ 0.199
-1.64%
$ 1.6 million $ 15,868
Nov 2, 2019 $ 0.202
+1.41%
$ 1.63 million $ 16,045
Nov 1, 2019 $ 0.2
-0.88%
$ 1.6 million $ 15,869
Oct 31, 2019 $ 0.201
-0.19%
$ 1.62 million $ 15,917
Oct 30, 2019 $ 0.202
-2.03%
$ 1.62 million $ 15,617
Oct 29, 2019 $ 0.206
+1.77%
$ 1.65 million $ 15,760
Oct 28, 2019 $ 0.202
-1.47%
$ 1.62 million $ 9,235
Oct 27, 2019 $ 0.205
+1.70%
$ 1.65 million $ 14,060
Oct 26, 2019 $ 0.201
-3.39%
$ 1.61 million $ 13,587
Oct 25, 2019 $ 0.207
+6.47%
$ 1.67 million $ 14,150
Oct 24, 2019 $ 0.195
+0.19%
$ 1.56 million $ 13,348
Oct 23, 2019 $ 0.194
-6.58%
$ 1.56 million $ 13,337
Oct 22, 2019 $ 0.208
+0.85%
$ 1.67 million $ 14,395
Oct 21, 2019 $ 0.206
-0.64%
$ 1.66 million $ 14,363
Oct 20, 2019 $ 0.208
-0.30%
$ 1.67 million $ 14,084
Oct 19, 2019 $ 0.208
-1.06%
$ 1.67 million $ 13,630
Oct 18, 2019 $ 0.21
-1.87%
$ 1.69 million $ 13,568
Oct 17, 2019 $ 0.214
+5.62%
$ 1.72 million $ 14,194
Oct 16, 2019 $ 0.203
-0.40%
$ 1.63 million $ 13,776
Oct 15, 2019 $ 0.203
-2.17%
$ 1.63 million $ 17,340
Oct 14, 2019 $ 0.207
+5.59%
$ 1.67 million $ 23,364
Oct 13, 2019 $ 0.197
+1.97%
$ 1.58 million $ 22,515
Oct 12, 2019 $ 0.192
-1.30%
$ 1.55 million $ 21,717
Oct 11, 2019 $ 0.195
-0.19%
$ 1.57 million $ 24,261
Oct 10, 2019 $ 0.196
-8.01%
$ 1.58 million $ 20,554
Oct 9, 2019 $ 0.213
+36.77%
$ 1.71 million $ 14,778
Oct 8, 2019 $ 0.155
+118.85%
$ 1.25 million $ 26
Oct 7, 2019 $ 0.0707
-69.89%
$ 568,389 $ 729
Oct 6, 2019 $ 0.236
-2.38%
$ 1.89 million $ 5,189
Oct 5, 2019 $ 0.241
-0.09%
$ 1.94 million $ 4,110
Oct 4, 2019 $ 0.242
+1.01%
$ 1.95 million $ 8,767
Oct 3, 2019 $ 0.24
-4.00%
$ 1.93 million $ 11,022
Oct 2, 2019 $ 0.25
+3.06%
$ 2.01 million $ 11,406
Oct 1, 2019 $ 0.243
-7.13%
$ 1.95 million $ 11,452
Sep 30, 2019 $ 0.26
+11.73%
$ 2.09 million $ 12,101
Sep 29, 2019 $ 0.233
-15.93%
$ 1.87 million $ 10,665
Sep 28, 2019 $ 0.277
+671.70%
$ 2.23 million $ 12,091
Sep 27, 2019 $ 0.0359
-83.83%
$ 288,295 $ 448
Sep 26, 2019 $ 0.222
-9.09%
$ 1.78 million $ 5,555
Sep 25, 2019 $ 0.244
+1.61%
$ 1.96 million $ 7,698
Sep 24, 2019 $ 0.239
-19.39%
$ 1.92 million $ 7,759
Sep 23, 2019 $ 0.297
-3.19%
$ 2.39 million $ 11,580
Sep 22, 2019 $ 0.308
-4.59%
$ 2.47 million $ 13,979
Sep 21, 2019 $ 0.323
-1.69%
$ 2.6 million $ 14,545
Sep 20, 2019 $ 0.328
-2.60%
$ 2.64 million $ 14,581
Sep 19, 2019 $ 0.338
-4.09%
$ 2.71 million $ 14,874
Sep 18, 2019 $ 0.352
+10.84%
$ 2.83 million $ 14,077