Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wood Coin Historical Data

LOG Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2019 $0.213
+2.57%
$1.71 million $17,358
Nov 5, 2019 $0.207
+0.58%
$1.66 million $16,379
Nov 4, 2019 $0.206
+3.35%
$1.65 million $16,581
Nov 3, 2019 $0.199
-1.64%
$1.6 million $15,868
Nov 2, 2019 $0.202
+1.41%
$1.63 million $16,045
Nov 1, 2019 $0.2
-0.88%
$1.6 million $15,869
Oct 31, 2019 $0.201
-0.19%
$1.62 million $15,917
Oct 30, 2019 $0.202
-2.03%
$1.62 million $15,617
Oct 29, 2019 $0.206
+1.77%
$1.65 million $15,760
Oct 28, 2019 $0.202
-1.47%
$1.62 million $9,235
Oct 27, 2019 $0.205
+1.70%
$1.65 million $14,060
Oct 26, 2019 $0.201
-3.39%
$1.61 million $13,587
Oct 25, 2019 $0.207
+6.47%
$1.67 million $14,150
Oct 24, 2019 $0.195
+0.19%
$1.56 million $13,348
Oct 23, 2019 $0.194
-6.58%
$1.56 million $13,337
Oct 22, 2019 $0.208
+0.85%
$1.67 million $14,395
Oct 21, 2019 $0.206
-0.64%
$1.66 million $14,363
Oct 20, 2019 $0.208
-0.30%
$1.67 million $14,084
Oct 19, 2019 $0.208
-1.06%
$1.67 million $13,630
Oct 18, 2019 $0.21
-1.87%
$1.69 million $13,568
Oct 17, 2019 $0.214
+5.62%
$1.72 million $14,194
Oct 16, 2019 $0.203
-0.40%
$1.63 million $13,776
Oct 15, 2019 $0.203
-2.17%
$1.63 million $17,340
Oct 14, 2019 $0.207
+5.59%
$1.67 million $23,364
Oct 13, 2019 $0.197
+1.97%
$1.58 million $22,515
Oct 12, 2019 $0.192
-1.30%
$1.55 million $21,717
Oct 11, 2019 $0.195
-0.19%
$1.57 million $24,261
Oct 10, 2019 $0.196
-8.01%
$1.58 million $20,554
Oct 9, 2019 $0.213
+36.77%
$1.71 million $14,778
Oct 8, 2019 $0.155
+118.85%
$1.25 million $26
Oct 7, 2019 $0.0707
-69.89%
$568,389 $729
Oct 6, 2019 $0.236
-2.38%
$1.89 million $5,189
Oct 5, 2019 $0.241
-0.09%
$1.94 million $4,110
Oct 4, 2019 $0.242
+1.01%
$1.95 million $8,767
Oct 3, 2019 $0.24
-4.00%
$1.93 million $11,022
Oct 2, 2019 $0.25
+3.06%
$2.01 million $11,406
Oct 1, 2019 $0.243
-7.13%
$1.95 million $11,452
Sep 30, 2019 $0.26
+11.73%
$2.09 million $12,101
Sep 29, 2019 $0.233
-15.93%
$1.87 million $10,665
Sep 28, 2019 $0.277
+671.70%
$2.23 million $12,091
Sep 27, 2019 $0.0359
-83.83%
$288,295 $448
Sep 26, 2019 $0.222
-9.09%
$1.78 million $5,555
Sep 25, 2019 $0.244
+1.61%
$1.96 million $7,698
Sep 24, 2019 $0.239
-19.39%
$1.92 million $7,759
Sep 23, 2019 $0.297
-3.19%
$2.39 million $11,580
Sep 22, 2019 $0.308
-4.59%
$2.47 million $13,979
Sep 21, 2019 $0.323
-1.69%
$2.6 million $14,545
Sep 20, 2019 $0.328
-2.60%
$2.64 million $14,581
Sep 19, 2019 $0.338
-4.09%
$2.71 million $14,874
Sep 18, 2019 $0.352
+10.84%
$2.83 million $14,077