Wood Coin Historical Data

LOG Page 43
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.32
+9.60%
$ 2.57 million $ 11,402
Sep 16, 2019 $ 0.292
-0.10%
$ 2.34 million $ 12,758
Sep 15, 2019 $ 0.292
-0.04%
$ 2.35 million $ 12,868
Sep 14, 2019 $ 0.292
+2.68%
$ 2.35 million $ 9,954
Sep 13, 2019 $ 0.284
+1.02%
$ 2.28 million $ 12,823
Sep 12, 2019 $ 0.282
+0.96%
$ 2.26 million $ 12,611
Sep 11, 2019 $ 0.278
-2.21%
$ 2.23 million $ 13,751
Sep 10, 2019 $ 0.285
-3.18%
$ 2.29 million $ 14,044
Sep 9, 2019 $ 0.293
-0.55%
$ 2.36 million $ 13,589
Sep 8, 2019 $ 0.295
+0.50%
$ 2.37 million $ 13,435
Sep 7, 2019 $ 0.293
+3.26%
$ 2.35 million $ 11,572
Sep 6, 2019 $ 0.284
-1.42%
$ 2.28 million $ 11,990
Sep 5, 2019 $ 0.288
-0.87%
$ 2.31 million $ 12,165
Sep 4, 2019 $ 0.289
-2.53%
$ 2.32 million $ 12,129
Sep 3, 2019 $ 0.297
+1.93%
$ 2.39 million $ 12,550
Sep 2, 2019 $ 0.292
+1.73%
$ 2.34 million $ 11,762
Sep 1, 2019 $ 0.287
-1.27%
$ 2.31 million $ 8,207
Aug 31, 2019 $ 0.291
-28.63%
$ 2.34 million $ 1,421
Aug 30, 2019 $ 0.408
+7.10%
$ 3.28 million $ 0
Aug 29, 2019 $ 0.381
-2.98%
$ 3.06 million $ 10,286
Aug 28, 2019 $ 0.393
-5.64%
$ 3.15 million $ 0
Aug 27, 2019 $ 0.416
-11.54%
$ 3.34 million $ 0
Aug 26, 2019 $ 0.469
+14.52%
$ 3.77 million $ 521
Aug 25, 2019 $ 0.409
+0.17%
$ 3.29 million $ 0
Aug 24, 2019 $ 0.408
-0.37%
$ 3.28 million $ 0
Aug 23, 2019 $ 0.41
-5.54%
$ 3.29 million $ 0
Aug 22, 2019 $ 0.434
+9.01%
$ 3.49 million $ 10,416
Aug 21, 2019 $ 0.399
-9.33%
$ 3.2 million $ 0.1
Aug 20, 2019 $ 0.44
-4.65%
$ 3.53 million $ 0
Aug 19, 2019 $ 0.459
+6.83%
$ 3.68 million $ 0
Aug 18, 2019 $ 0.429
+1.48%
$ 3.45 million $ 0
Aug 17, 2019 $ 0.423
-1.19%
$ 3.4 million $ 3,804
Aug 16, 2019 $ 0.426
+3.44%
$ 3.42 million $ 10,224
Aug 15, 2019 $ 0.41
-10.33%
$ 3.29 million $ 0
Aug 14, 2019 $ 0.456
+34.18%
$ 3.66 million $ 1,148
Aug 13, 2019 $ 0.34
-4.28%
$ 2.73 million $ 3
Aug 12, 2019 $ 0.355
-18.57%
$ 2.85 million $ 11,189
Aug 11, 2019 $ 0.436
+10.98%
$ 3.5 million $ 3
Aug 10, 2019 $ 0.393
+8.98%
$ 3.16 million $ 0
Aug 9, 2019 $ 0.361
-1.34%
$ 2.9 million $ 0
Aug 8, 2019 $ 0.367
+2.14%
$ 2.95 million $ 0
Aug 7, 2019 $ 0.359
+4.25%
$ 2.89 million $ 12,577
Aug 6, 2019 $ 0.345
-9.93%
$ 2.77 million $ 11,375
Aug 5, 2019 $ 0.383
+2.91%
$ 3.07 million $ 0
Aug 4, 2019 $ 0.372
+1.62%
$ 2.99 million $ 0
Aug 3, 2019 $ 0.366
+2.33%
$ 2.94 million $ 11,161
Aug 2, 2019 $ 0.358
+2.93%
$ 2.87 million $ 0
Aug 1, 2019 $ 0.347
+0.05%
$ 2.79 million $ 10,945
Jul 31, 2019 $ 0.347
-4.81%
$ 2.79 million $ 1
Jul 30, 2019 $ 0.365
+0.80%
$ 2.93 million $ 9,852