Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wood Coin Historical Data

LOG Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2019 $0.32
+9.60%
$2.57 million $11,402
Sep 16, 2019 $0.292
-0.10%
$2.34 million $12,758
Sep 15, 2019 $0.292
-0.04%
$2.35 million $12,868
Sep 14, 2019 $0.292
+2.68%
$2.35 million $9,954
Sep 13, 2019 $0.284
+1.02%
$2.28 million $12,823
Sep 12, 2019 $0.282
+0.96%
$2.26 million $12,611
Sep 11, 2019 $0.278
-2.21%
$2.23 million $13,751
Sep 10, 2019 $0.285
-3.18%
$2.29 million $14,044
Sep 9, 2019 $0.293
-0.55%
$2.36 million $13,589
Sep 8, 2019 $0.295
+0.50%
$2.37 million $13,435
Sep 7, 2019 $0.293
+3.26%
$2.35 million $11,572
Sep 6, 2019 $0.284
-1.42%
$2.28 million $11,990
Sep 5, 2019 $0.288
-0.87%
$2.31 million $12,165
Sep 4, 2019 $0.289
-2.53%
$2.32 million $12,129
Sep 3, 2019 $0.297
+1.93%
$2.39 million $12,550
Sep 2, 2019 $0.292
+1.73%
$2.34 million $11,762
Sep 1, 2019 $0.287
-1.27%
$2.31 million $8,207
Aug 31, 2019 $0.291
-28.63%
$2.34 million $1,421
Aug 30, 2019 $0.408
+7.10%
$3.28 million $0
Aug 29, 2019 $0.381
-2.98%
$3.06 million $10,286
Aug 28, 2019 $0.393
-5.64%
$3.15 million $0
Aug 27, 2019 $0.416
-11.54%
$3.34 million $0
Aug 26, 2019 $0.469
+14.52%
$3.77 million $521
Aug 25, 2019 $0.409
+0.17%
$3.29 million $0
Aug 24, 2019 $0.408
-0.37%
$3.28 million $0
Aug 23, 2019 $0.41
-5.54%
$3.29 million $0
Aug 22, 2019 $0.434
+9.01%
$3.49 million $10,416
Aug 21, 2019 $0.399
-9.33%
$3.2 million $0.1
Aug 20, 2019 $0.44
-4.65%
$3.53 million $0
Aug 19, 2019 $0.459
+6.83%
$3.68 million $0
Aug 18, 2019 $0.429
+1.48%
$3.45 million $0
Aug 17, 2019 $0.423
-1.19%
$3.4 million $3,804
Aug 16, 2019 $0.426
+3.44%
$3.42 million $10,224
Aug 15, 2019 $0.41
-10.33%
$3.29 million $0
Aug 14, 2019 $0.456
+34.18%
$3.66 million $1,148
Aug 13, 2019 $0.34
-4.28%
$2.73 million $3
Aug 12, 2019 $0.355
-18.57%
$2.85 million $11,189
Aug 11, 2019 $0.436
+10.98%
$3.5 million $3
Aug 10, 2019 $0.393
+8.98%
$3.16 million $0
Aug 9, 2019 $0.361
-1.34%
$2.9 million $0
Aug 8, 2019 $0.367
+2.14%
$2.95 million $0
Aug 7, 2019 $0.359
+4.25%
$2.89 million $12,577
Aug 6, 2019 $0.345
-9.93%
$2.77 million $11,375
Aug 5, 2019 $0.383
+2.91%
$3.07 million $0
Aug 4, 2019 $0.372
+1.62%
$2.99 million $0
Aug 3, 2019 $0.366
+2.33%
$2.94 million $11,161
Aug 2, 2019 $0.358
+2.93%
$2.87 million $0
Aug 1, 2019 $0.347
+0.05%
$2.79 million $10,945
Jul 31, 2019 $0.347
-4.81%
$2.79 million $1
Jul 30, 2019 $0.365
+0.80%
$2.93 million $9,852