Wood Coin Historical Data

LOG Page 44
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.362
-0.47%
$ 2.91 million $ 1
Jul 28, 2019 $ 0.364
-2.93%
$ 2.92 million $ 9,818
Jul 27, 2019 $ 0.375
-0.67%
$ 3.01 million $ 10,114
Jul 26, 2019 $ 0.377
-5.52%
$ 3.03 million $ 0
Jul 25, 2019 $ 0.399
-0.93%
$ 3.21 million $ 9,986
Jul 24, 2019 $ 0.403
+1.67%
$ 3.24 million $ 1
Jul 23, 2019 $ 0.396
-5.68%
$ 3.18 million $ 9,909
Jul 22, 2019 $ 0.42
-2.44%
$ 3.38 million $ 1
Jul 21, 2019 $ 0.431
-10.28%
$ 3.46 million $ 11,630
Jul 20, 2019 $ 0.48
+2.11%
$ 3.86 million $ 10,083
Jul 19, 2019 $ 0.47
+30.28%
$ 3.78 million $ 1,423
Jul 18, 2019 $ 0.361
+24.70%
$ 2.9 million $ 15,004
Jul 17, 2019 $ 0.289
+1.85%
$ 2.32 million $ 10,128
Jul 16, 2019 $ 0.284
-13.04%
$ 2.28 million $ 9,944
Jul 15, 2019 $ 0.327
+4.59%
$ 2.63 million $ 11,435
Jul 14, 2019 $ 0.312
-8.42%
$ 2.51 million $ 0
Jul 13, 2019 $ 0.341
-2.97%
$ 2.74 million $ 289
Jul 12, 2019 $ 0.352
+3.24%
$ 2.82 million $ 0
Jul 11, 2019 $ 0.34
-5.45%
$ 2.74 million $ 1
Jul 10, 2019 $ 0.36
-3.09%
$ 2.89 million $ 1
Jul 9, 2019 $ 0.372
+2.33%
$ 2.99 million $ 0
Jul 8, 2019 $ 0.363
+6.83%
$ 2.92 million $ 0
Jul 7, 2019 $ 0.34
+1.81%
$ 2.73 million $ 1
Jul 6, 2019 $ 0.334
+1.96%
$ 2.68 million $ 0
Jul 5, 2019 $ 0.327
-1.61%
$ 2.63 million $ 0
Jul 4, 2019 $ 0.333
-5.29%
$ 2.67 million $ 1
Jul 3, 2019 $ 0.351
+9.76%
$ 2.82 million $ 1
Jul 2, 2019 $ 0.32
+1.45%
$ 2.57 million $ 0
Jul 1, 2019 $ 0.316
-2.82%
$ 2.54 million $ 6
Jun 30, 2019 $ 0.325
-8.12%
$ 2.61 million $ 31
Jun 29, 2019 $ 0.353
+59.86%
$ 2.84 million $ 1,571
Jun 28, 2019 $ 0.221
-12.60%
$ 1.78 million $ 4
Jun 27, 2019 $ 0.253
-26.54%
$ 2.03 million $ 587
Jun 26, 2019 $ 0.344
-21.61%
$ 2.77 million $ 1,135
Jun 25, 2019 $ 0.439
+1.35%
$ 3.53 million $ 719
Jun 24, 2019 $ 0.433
+10.09%
$ 3.48 million $ 988
Jun 23, 2019 $ 0.394
+2.37%
$ 3.16 million $ 4
Jun 22, 2019 $ 0.385
+4.58%
$ 3.09 million $ 576
Jun 21, 2019 $ 0.368
-3.15%
$ 2.95 million $ 253
Jan 23, 2019 $ 0.0502
-0.02%
$ 403,316 $ 4,141
Jan 22, 2019 $ 0.0502
-22.23%
$ 403,423 $ 4,142
Jan 21, 2019 $ 0.0495
-28.81%
$ 398,128 $ 4,570
Jan 20, 2019 $ 0.0543
-25.41%
$ 436,215 $ 3,624
Jan 19, 2019 $ 0.0521
+8.70%
$ 418,356 $ 4,278
Jan 17, 2019 $ 0.049
+0.17%
$ 393,728 $ 111
Jan 16, 2019 $ 0.0489
-15.94%
$ 393,069 $ 1,867
Jan 15, 2019 $ 0.0582
+474.72%
$ 467,685 $ 8,646
Jan 14, 2019 $ 0.0101
-77.98%
$ 81,368 $ 0.001
Jan 13, 2019 $ 0.046
-14.24%
$ 369,508 $ 3,901
Jan 12, 2019 $ 0.0536
-1.91%
$ 430,840 $ 154