Wood Coin Historical Data

LOG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $ 0.0547
+0.17%
$ 439,273 $ 4,147
Jan 10, 2019 $ 0.0546
-9.69%
$ 438,539 $ 3,737
Jan 9, 2019 $ 0.0602
-12.37%
$ 483,455 $ 3,789
Jan 8, 2019 $ 0.0601
-0.17%
$ 483,198 $ 8,045
Jan 7, 2019 $ 0.0602
-14.10%
$ 483,954 $ 8,058
Jan 6, 2019 $ 0.0572
-0.10%
$ 459,283 $ 27
Jan 5, 2019 $ 0.0572
-4.47%
$ 459,724 $ 27
Jan 4, 2019 $ 0.0594
-8.54%
$ 477,606 $ 3,434
Jan 3, 2019 $ 0.0571
-1.29%
$ 458,752 $ 22
Jan 2, 2019 $ 0.062
+1.27%
$ 498,299 $ 2,696
Jan 1, 2019 $ 0.0603
+24.29%
$ 484,575 $ 2,605
Dec 31, 2018 $ 0.0481
-16.80%
$ 386,499 $ 38
Dec 30, 2018 $ 0.0578
-4.53%
$ 464,214 $ 33
Dec 29, 2018 $ 0.0622
-6.64%
$ 499,571 $ 5,189
Dec 28, 2018 $ 0.0667
+15.24%
$ 535,899 $ 5,562
Dec 27, 2018 $ 0.0579
-9.40%
$ 464,995 $ 64
Dec 26, 2018 $ 0.0639
-14.56%
$ 513,217 $ 54
Dec 25, 2018 $ 0.0746
+10.95%
$ 599,799 $ 4,052
Dec 24, 2018 $ 0.0746
-3.41%
$ 599,104 $ 33
Dec 23, 2018 $ 0.0735
+1.06%
$ 590,606 $ 5,151
Dec 22, 2018 $ 0.0727
+3.78%
$ 584,110 $ 1,217
Dec 21, 2018 $ 0.07
-6.13%
$ 562,711 $ 57
Dec 20, 2018 $ 0.0746
-0.26%
$ 599,796 $ 2,964
Dec 19, 2018 $ 0.0674
+2.99%
$ 541,763 $ 3,063
Dec 18, 2018 $ 0.0654
+11.69%
$ 525,704 $ 3,542
Dec 17, 2018 $ 0.0583
-7.54%
$ 468,780 $ 2,422
Dec 16, 2018 $ 0.0537
+0.76%
$ 431,365 $ 4
Dec 15, 2018 $ 0.0533
-0.32%
$ 428,186 $ 270
Dec 14, 2018 $ 0.0528
-27.45%
$ 424,351 $ 803
Dec 13, 2018 $ 0.0728
-0.59%
$ 584,838 $ 4,778
Dec 12, 2018 $ 0.0555
+0.29%
$ 445,591 $ 1,768
Dec 11, 2018 $ 0.0553
-17.35%
$ 444,339 $ 4,038
Dec 10, 2018 $ 0.0561
-2.42%
$ 450,987 $ 3,680
Dec 9, 2018 $ 0.0591
+4.27%
$ 475,216 $ 2,448
Dec 8, 2018 $ 0.0567
-20.37%
$ 455,707 $ 3,080
Dec 7, 2018 $ 0.0713
-2.00%
$ 572,642 $ 2,540
Dec 6, 2018 $ 0.0728
-12.40%
$ 584,964 $ 1,622
Dec 5, 2018 $ 0.0791
-16.77%
$ 635,348 $ 12,273
Dec 4, 2018 $ 0.0932
-10.71%
$ 748,652 $ 8,241
Dec 3, 2018 $ 0.104
-14.69%
$ 838,412 $ 12,886
Dec 2, 2018 $ 0.0575
-65.47%
$ 462,032 $ 79
Dec 1, 2018 $ 0.166
+131.78%
$ 1.34 million $ 351
Nov 30, 2018 $ 0.0719
-0.16%
$ 577,426 $ 2,422
Nov 29, 2018 $ 0.092
+0.00%
$ 739,294 $ 4,089
Nov 28, 2018 $ 0.0589
+0.00%
$ 472,936 $ 3,750
Nov 27, 2018 $ 0.0559
+0.00%
$ 449,546 $ 3,926
Nov 26, 2018 $ 0.0374
+0.00%
$ 300,152 $ 3,820
Nov 25, 2018 $ 0.0432
+0.00%
$ 347,376 $ 4,292
Nov 24, 2018 $ 0.048
+0.00%
$ 385,569 $ 4,307
Nov 23, 2018 $ 0.046
+0.00%
$ 369,373 $ 4,525